Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell
Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell Analysis of Russell Microcap Index Ishares IWC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 186.52 | 187.41 | 187.57 | 180.34 |
| 21 Thu May | 185.31 | 180.71 | 185.97 | 180.09 |
| 20 Wed May | 181.57 | 177.47 | 181.57 | 177.26 |
| 19 Tue May | 176.79 | 177.45 | 178.35 | 174.44 |
| 18 Mon May | 178.76 | 181.88 | 182.09 | 176.92 |
Stock of Russell Microcap Index Ishares closed at 186.52 and it opened at 187.41
It moved inside a range of 180.34 and 187.57
52 week High is 189.50 and 52 week Low is 121.21
Financial Year High is 189.50 and Low is 158.00
This year High is 189.50 and Low is 152.53
Russell Microcap Index Ishares IWC Daily Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 day returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 2.68, which is 1.46% with investment starting at 183.84.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 101460 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 2.3 points on a day to day basis. This means that a total of approx 2.3 plus points of returns can be expected in a bullish day, and a total of 2.3 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
Russell Microcap Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell Microcap Index Ishares IWC at this time.
It appears as if Russell Microcap Index Ishares IWC gave a large move recently.
Stock of Russell Microcap Index Ishares (IWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Russell Microcap Index Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.3 as stoploss in an intra day sell trade for a target of 183.2. However, stock will show a bullish move above 187.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 4 HC: 0.6 LC: 3.4 OC: 0.1
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 3.3 HC: 0.4 LC: 2.9 OC: 2.9
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.4 HC: 0 LC: 2.4 OC: 2.3
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.2 HC: 0.9 LC: 1.4 OC: 0.5
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.9 HC: 1.9 LC: 1 OC: 0.1
Russell Microcap Index Ishares is moving towards a low expiry
Russell Microcap Index Ishares is forming a DOJI candle
Russell Microcap Index Ishares IWC Weekly Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 week returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 26.38, which is 16.47% with investment starting at 160.14.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 116470 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.36% of returns per week.
Weekly Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 7.5 HC: 0.6 LC: 6.9 OC: 3.1
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 4.6 HC: 4.2 LC: 0.4 OC: 1.9
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 3.5 HC: 1.6 LC: 1.8 OC: 0.4
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.4
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5.3 HC: 0.1 LC: 5.1 OC: 1.3
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares IWC Monthly Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 month returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 58.93, which is 46.19% with investment starting at 127.59.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 146190 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 9.5 HC: 1.6 LC: 7.8 OC: 5.4
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 19.9 HC: 1.7 LC: 17.9 OC: 15.8
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 10.1 HC: 9 LC: 1.1 OC: 3.3
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 7.4 HC: 2.9 LC: 4.4 OC: 4
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 12.6 HC: 6 LC: 6.3 OC: 10.6
Russell Microcap Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
