Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell
Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell Analysis of Russell Microcap Index Ishares IWC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 196.64 | 194.05 | 196.64 | 194.05 |
| 03 Thu Sep | 194.91 | 195.34 | 196.68 | 194.34 |
| 02 Wed Sep | 194.95 | 191.57 | 194.95 | 191.57 |
| 01 Tue Sep | 191.57 | 191.62 | 193.33 | 191.31 |
| 31 Mon Aug | 193.46 | 194.51 | 194.51 | 192.50 |
Stock of Russell Microcap Index Ishares closed at 196.64 and it opened at 194.05
It moved inside a range of 194.05 and 196.64
52 week High is 203.28 and 52 week Low is 143.74
Financial Year High is 203.28 and Low is 158.00
This year High is 203.28 and Low is 152.53
Russell Microcap Index Ishares IWC Daily Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 day returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 0.41, which is 0.21% with investment starting at 196.23.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 100210 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 0.76% of returns per day.
Russell Microcap Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Russell Microcap Index Ishares IWC at this time.
It appears as if Russell Microcap Index Ishares IWC gave a large move recently.
Stock of Russell Microcap Index Ishares (IWC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Russell Microcap Index Ishares is bearish for shortterm, and stock might move down till 194.9 or till 192.3. Use a stoploss of 197.09 and if the stock hits stoploss, then it can shoot up till 199.27
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.3
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.7
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 1.1 HC: 0.9 LC: 0.1 OC: 0.9
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0
Russell Microcap Index Ishares is forming a DOJI candle
Russell Microcap Index Ishares IWC Weekly Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 week returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 2.13, which is 1.1% with investment starting at 194.51.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 101100 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 1.53% of returns per week.
Weekly Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.1
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0.3
Russell Microcap Index Ishares is moving towards a low expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 0
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.2
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5.5 HC: 0.4 LC: 5.1 OC: 5.5
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares IWC Monthly Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 month returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 40.42, which is 25.87% with investment starting at 156.22.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 125870 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 7 points on a month to month basis. This means that a total of approx 7 plus points of returns can be expected in a bullish month, and a total of 7 minus points can be expected in a bearish month.
This is about 3.56% of returns per month.
Monthly Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.8 HC: 0 LC: 2.8 OC: 1.1
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 6.1 HC: 3 LC: 3.1 OC: 6.1
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 9.4 HC: 8.1 LC: 1.2 OC: 3.9
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 9.9 HC: 0.7 LC: 9.1 OC: 1.6
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 11.6 HC: 0.9 LC: 10.6 OC: 7.5
Russell Microcap Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
