Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell
Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell Analysis of Russell Microcap Index Ishares IWC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 166.99 | 172.30 | 172.49 | 164.46 |
| 03 Tue Feb | 171.32 | 172.99 | 172.99 | 167.74 |
| 02 Mon Feb | 169.33 | 166.36 | 170.85 | 166.01 |
| 30 Fri Jan | 166.76 | 168.70 | 169.84 | 165.88 |
| 29 Thu Jan | 170.28 | 171.25 | 171.40 | 167.09 |
Stock of Russell Microcap Index Ishares closed at 166.99 and it opened at 172.30
It moved inside a range of 164.46 and 172.49
52 week High is 176.74 and 52 week Low is 95.25
Financial Year High is 176.74 and Low is 95.25
This year High is 176.74 and Low is 156.95
Russell Microcap Index Ishares IWC Daily Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 day returns for Russell Microcap Index Ishares IWC have been negative, with total returns of -2.61, which is -1.54% with investment starting at 169.60.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 98460 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Russell Microcap Index Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Russell Microcap Index Ishares IWC at this time.
It appears as if Russell Microcap Index Ishares IWC gave a large move recently.
Stock of Russell Microcap Index Ishares (IWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Russell Microcap Index Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.7 as stoploss in an intra day buy trade for a target of 169.49. However, stock will show a bearish move below 166.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 4.9 HC: 3.3 LC: 1.5 OC: 0.1
Russell Microcap Index Ishares is moving towards a low expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 03 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 3.1 HC: 1 LC: 2.1 OC: 0
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares is forming a DOJI candle
Candle stick analysis of Russell Microcap Index Ishares as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.7
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.7
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 0.1
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares is forming a DOJI candle
Russell Microcap Index Ishares IWC Weekly Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 week returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 18.86, which is 12.73% with investment starting at 148.13.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 112730 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 4
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5.8 HC: 5.2 LC: 0.5 OC: 1.5
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5.5 HC: 2.6 LC: 2.8 OC: 4.6
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 3.8
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5 HC: 0.9 LC: 4.1 OC: 4.9
Russell Microcap Index Ishares is moving towards a high expiry
Russell Microcap Index Ishares IWC Monthly Analysis to buy or sell
As per my analysis of Russell Microcap Index Ishares IWC, 12 month returns for Russell Microcap Index Ishares IWC have been positive, with total returns of 54.63, which is 48.62% with investment starting at 112.36.
An investment of 100,000 bucks in Russell Microcap Index Ishares would have become 148620 bucks today.
Russell Microcap Index Ishares IWC moves in a range of 6.2 points on a month to month basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish month, and a total of 6.2 minus points can be expected in a bearish month.
This is about 3.71% of returns per month.
Monthly Candle Stick analysis of Russell Microcap Index Ishares IWC
Candle stick analysis of Russell Microcap Index Ishares as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 5.2 HC: 3.6 LC: 1.5 OC: 4
Russell Microcap Index Ishares is moving towards a low expiry
Candle stick analysis of Russell Microcap Index Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 12.6 HC: 6 LC: 6.3 OC: 10.6
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 8.4 HC: 3.7 LC: 4.6 OC: 6.9
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 9.7 HC: 0.2 LC: 9.5 OC: 3.7
Russell Microcap Index Ishares is moving towards a high expiry
Candle stick analysis of Russell Microcap Index Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Russell Microcap Index Ishares are:
HL: 9.6 HC: 3.7 LC: 5.7 OC: 7.6
Russell Microcap Index Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Russell Microcap Index Ishares IWC technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
