AMEX S&P 500 Growth Index Ishares IVW All indicator, S&P 500 Growth Index Ishares IVW indicators All technical analysis, S&P 500 Growth Index Ishares IVW indicators All free charts, S&P 500 Growth Index Ishares IVW indicators All historical values AMEX

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 123.77
Daily Resistance: 124.62
5 Day DMA Moving Average is 123.53
20 Day DMA Moving Average is 121.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.41%	123.85	124.11	124.28	123.43	0.79 times
Wed 03 Dec 2025	0.19%	123.06	123.60	123.88	122.62	1.24 times
Tue 02 Dec 2025	0.31%	123.43	123.36	124.06	122.90	0.8 times
Mon 01 Dec 2025	-0.51%	122.56	122.98	123.52	122.30	1.15 times
Fri 28 Nov 2025	0.41%	123.30	123.61	123.61	123.12	0.67 times
Wed 26 Nov 2025	0.68%	122.56	123.11	123.44	122.48	0.83 times
Tue 25 Nov 2025	0.82%	121.29	122.28	122.52	119.83	1.04 times
Mon 24 Nov 2025	2.35%	119.88	121.28	121.52	119.43	1.12 times
Fri 21 Nov 2025	0.67%	118.17	118.49	119.81	116.69	3.03 times
Thu 20 Nov 2025	-1.79%	122.45	117.70	122.97	117.52	3.28 times

Volume is calculated using 10 day average volume

AMEX S&P 500 Growth Index Ishares IVW All indicator, S&P 500 Growth Index Ishares IVW indicators All technical analysis, S&P 500 Growth Index Ishares IVW indicators All free charts, S&P 500 Growth Index Ishares IVW indicators All historical values AMEX

Below are charts of AMEX S&P 500 Growth Index Ishares IVW All indicator, S&P 500 Growth Index Ishares IVW indicators All technical analysis, S&P 500 Growth Index Ishares IVW indicators All free charts, S&P 500 Growth Index Ishares IVW indicators All historical values AMEX

S&P 500 Growth Index Ishares IVW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P 500 Growth Index Ishares IVW ADX is: 10, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for S&P 500 Growth Index Ishares IVW are:

ADX	+DY	-DY
9.7	27	22.2
7.2	26.4	22.8
9.8	27.7	22.8
6.7	26.8	23.4
13.2	27.9	21.4
12.5	27.6	21.5
7	25.7	22.4
0.9	24.7	24.3
10.9	21.3	26.5
5.4	23.7	26.3

ADX charts for S&P 500 Growth Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P 500 Growth Index Ishares IVW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P 500 Growth Index Ishares is 121.81

50 day MA of S&P 500 Growth Index Ishares is 121.72

100 day MA of S&P 500 Growth Index Ishares is 118.25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P 500 Growth Index Ishares IVW is uptrend

Historical Moving averages values of S&P 500 Growth Index Ishares IVW are:

Price	20 day	50 day	100 day
124.11	121.81	121.72	118.25
123.60	121.78	121.63	118.11
123.36	121.76	121.54	117.98
122.98	121.83	121.47	117.85
123.61	121.9	121.41	117.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P 500 Growth Index Ishares IVW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P 500 Growth Index Ishares IVW is: 1817090 M

Current day volume is 0.858 times compared to averaged volume S&P 500 Growth Index Ishares has

Historical price to volume measure of S&P 500 Growth Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
124.11	0.41%	0.21%	0.858 times
123.60	0.19%	0.44%	1.341 times
123.36	0.31%	-0.06%	0.865 times
122.98	-0.51%	0.34%	1.246 times
123.61	0.41%	0.25%	0.731 times
123.11	0.68%	0.45%	0.903 times
122.28	0.82%	0.82%	1.131 times
121.28	2.35%	1.17%	1.22 times
118.49	0.67%	0.27%	3.287 times
117.70	-1.79%	-3.88%	3.563 times

Price to volume Charts of S&P 500 Growth Index Ishares IVW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P 500 Growth Index Ishares IVW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P 500 Growth Index Ishares IVW is: 121.81 & deviation is 1.97

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for S&P 500 Growth Index Ishares IVW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
124.11	121.81	1.97	125.76	117.86
123.60	121.78	1.95	125.67	117.89
123.36	121.76	1.93	125.61	117.91
122.98	121.83	2.01	125.85	117.81
123.61	121.9	2.07	126.05	117.75

Bollinger Bands charts for S&P 500 Growth Index Ishares IVW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P 500 Growth Index Ishares IVW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P 500 Growth Index Ishares IVW

14 day S&P 500 Growth Index Ishares IVW RSI is: 45.87

According to RSI indicator, Selling is dominating the stock of S&P 500 Growth Index Ishares IVW

Historical values of RSI indicator for S&P 500 Growth Index Ishares are as follows in descending order:

45.87 46.61 47.96 49.06 48.37 49.27 49.58 49.59 45.93 46.1 48.29 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P 500 Growth Index Ishares IVW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P 500 Growth Index Ishares IVW

12,26,9 day S&P 500 Growth Index Ishares IVW MACD is: 122.55, 122.06, 0.48999999999999

According to MACD indicator, Prices of S&P 500 Growth Index Ishares IVW are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for S&P 500 Growth Index Ishares IVW are:

122.55, 122.06, 0.48999999999999
122.27, 121.9, 0.36999999999999
122.03, 121.76, 0.27
121.79, 121.63, 0.16000000000001
121.57, 121.52, 0.049999999999997
121.2, 121.35, -0.14999999999999
120.85, 121.21, -0.36
120.59, 121.12, -0.53
120.47, 121.11, -0.64
120.83, 121.32, -0.48999999999999

MACD charts of S&P 500 Growth Index Ishares IVW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P 500 Growth Index Ishares IVW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P 500 Growth Index Ishares IVW CCI is: 100

According to CCI indicator, S&P 500 Growth Index Ishares IVW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in S&P 500 Growth Index Ishares

Historical CCI values of S&P 500 Growth Index Ishares IVW are:

100 78 81 61 81 64 6 -25 -120 -78

CCI charts of S&P 500 Growth Index Ishares IVW are below. Second charts towards left.

S&P 500 Growth Index Ishares IVW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P 500 Growth Index Ishares IVW Stochastics is: 93

According to Stochastics indicator, Buying is coming in S&P 500 Growth Index Ishares

S&P 500 Growth Index Ishares IVW is closing near its highest highs

Historical Stochastics values of S&P 500 Growth Index Ishares IVW are:

93 93 93 93 93 93 93 93 93 93

S&P 500 Growth Index Ishares IVW Stochastics charts are below. Third charts to the left, at the bottom