ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVW Historical charts - S&P 500 Growth Index Ishares

Historical charts for Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 118.84
  • 12Day Average: 119.21
  • 20Day Average: 119.63
  • 50Day Average: 121.65
  • 100Day Average: 122.2
  • 150Day Average: 120.69

IVW Indicators & signals

Indicator MACD (12,26,9)

119.08, 119.97, -0.75
Indicator MACD is in negative zone

Indicator ADX (14)

40.82, 13.36, 31.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 116.72 116.55 to 119.03 -0.99% 0.56 times
12 Thu Mar 2026 117.89 117.64 to 119.11 -1.71% 1.4 times
11 Wed Mar 2026 119.94 119.29 to 120.81 0.06% 0.54 times
10 Tue Mar 2026 119.87 119.35 to 120.93 0.07% 0.89 times
09 Mon Mar 2026 119.79 116.33 to 120.06 1.59% 1.06 times
06 Fri Mar 2026 117.92 117.63 to 119.19 -1.58% 0.73 times
05 Thu Mar 2026 119.81 118.36 to 120.40 -0.06% 1.31 times
04 Wed Mar 2026 119.88 118.89 to 120.46 1.02% 0.64 times
03 Tue Mar 2026 118.67 116.55 to 119.03 -0.92% 1.56 times
02 Mon Mar 2026 119.77 117.73 to 120.18 0.18% 1.14 times
27 Fri Feb 2026 119.56 118.85 to 119.96 -0.94% 0.74 times
26 Thu Feb 2026 120.69 119.37 to 122.38 -1.27% 0.47 times

Technical analysis forecast for IVW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVW IVW at this time. Stock is falling and might fall more.

It appears as if IVW IVW gave a large move recently.

Stock of IVW (IVW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IVW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117, for a target of 118.4 or 119.62

Tomorrow's movement Prediction of IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.24

Tomorrow's movement Prediction of IVW is strongly bearish. It has broken a strong support of 118 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

 

Back to top