ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVW Historical charts - S&P 500 Growth Index Ishares

Historical charts for Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 140.35
  • 12Day Average: 142.84
  • 20Day Average: 142.92
  • 50Day Average: 141.09
  • 100Day Average: 138.71
  • 150Day Average: 135.07

IVW Indicators & signals

Indicator MACD (12,26,9)

141.82, 141.91, 0.54
Indicator MACD is in negative zone

Indicator ADX (14)

34.09, 15.68, 31.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Oct 2026 140.98 139.82 to 141.31 0.73% 0.66 times
20 Tue Oct 2026 139.96 138.92 to 141.10 -0.17% 1.01 times
19 Mon Oct 2026 140.20 139.19 to 141.18 0.91% 0.63 times
16 Fri Oct 2026 138.93 138.39 to 141.59 -1.93% 1.9 times
15 Thu Oct 2026 141.67 139.58 to 141.97 -0.11% 1.07 times
14 Wed Oct 2026 141.82 141.23 to 144.18 -1.9% 0.94 times
13 Tue Oct 2026 144.56 143.95 to 144.75 -0.04% 0.68 times
12 Mon Oct 2026 144.62 144.46 to 145.21 -0.43% 0.63 times
09 Fri Oct 2026 145.24 144.56 to 145.42 0.8% 0.83 times
08 Thu Oct 2026 144.09 143.48 to 145.69 -1.23% 1.52 times
07 Wed Oct 2026 145.89 144.82 to 146.00 -0.16% 0.8 times
06 Tue Oct 2026 146.12 145.85 to 146.83 0.59% 0.78 times

Technical analysis forecast for IVW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVW IVW at this time. Stock is falling and might fall more.

It appears as if IVW IVW gave a large move recently.

Stock of IVW (IVW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140 as stoploss in an intra day buy trade for a target of 142.01. However, stock will show a bearish move below 140.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

 

Back to top