ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVW Historical charts - S&P 500 Growth Index Ishares

Historical charts for Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 112.11
  • 12Day Average: 113.89
  • 20Day Average: 115.84
  • 50Day Average: 119.18
  • 100Day Average: 121.04
  • 150Day Average: 120.65

IVW Indicators & signals

Indicator MACD (12,26,9)

114.1, 116.06, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

35.21, 18.25, 38.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 114.65 112.01 to 114.98 0.06% 0.66 times
01 Wed Apr 2026 114.58 113.87 to 115.44 1.3% 0.77 times
31 Tue Mar 2026 113.11 110.10 to 113.33 4.07% 1.43 times
30 Mon Mar 2026 108.69 108.13 to 111.00 -0.78% 0.88 times
27 Fri Mar 2026 109.54 109.36 to 111.91 -2.11% 0.96 times
26 Thu Mar 2026 111.90 111.85 to 114.26 -2.86% 0.73 times
25 Wed Mar 2026 115.20 114.90 to 116.13 0.55% 0.88 times
24 Tue Mar 2026 114.57 114.19 to 115.23 -0.88% 0.93 times
23 Mon Mar 2026 115.59 115.24 to 117.02 1.28% 1.5 times
20 Fri Mar 2026 114.13 113.34 to 116.06 -1.95% 1.08 times
19 Thu Mar 2026 116.40 115.18 to 116.96 -1.66% 0.84 times
17 Tue Mar 2026 118.36 117.95 to 119.02 0.11% 0.43 times

Technical analysis forecast for IVW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVW IVW at this time. Stock is falling and might fall more.

It appears as if IVW IVW gave a large move recently.

Stock of IVW (IVW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVW is bearish for shortterm, and stock might move down till 112.1 or till 108.2. Use a stoploss of 115.3 and if the stock hits stoploss, then it can shoot up till 118.52

Tomorrow's movement Prediction of IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.28

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

 

Back to top