ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVW Historical charts - S&P 500 Growth Index Ishares

Historical charts for Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 123.71
  • 12Day Average: 122.07
  • 20Day Average: 121.95
  • 50Day Average: 121.79
  • 100Day Average: 118.38
  • 150Day Average: 113.54

IVW Indicators & signals

Indicator MACD (12,26,9)

122.85, 122.24, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

14.29, 28.57, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 124.49 124.11 to 124.95 0.31% 0.5 times
04 Thu Dec 2025 124.11 123.43 to 124.28 0.41% 0.57 times
03 Wed Dec 2025 123.60 122.62 to 123.88 0.19% 0.89 times
02 Tue Dec 2025 123.36 122.90 to 124.06 0.31% 0.57 times
01 Mon Dec 2025 122.98 122.30 to 123.52 -0.51% 0.82 times
28 Fri Nov 2025 123.61 123.12 to 123.61 0.41% 0.48 times
26 Wed Nov 2025 123.11 122.48 to 123.44 0.68% 0.6 times
25 Tue Nov 2025 122.28 119.83 to 122.52 0.82% 0.75 times
24 Mon Nov 2025 121.28 119.43 to 121.52 2.35% 0.81 times
21 Fri Nov 2025 118.49 116.69 to 119.81 0.67% 2.17 times
20 Thu Nov 2025 117.70 117.52 to 122.97 -1.79% 2.35 times
19 Wed Nov 2025 119.84 118.79 to 120.81 0.98% 0.97 times

Technical analysis forecast of IVW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVW IVW at this time. Stock is rising and might rise more.

It appears as if IVW IVW gave a large move recently.

Stock of IVW (IVW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.5 as stoploss in an intra day sell trade for a target of 122.45. However, stock will show a bullish move above 124.5.

Tomorrow's movement Prediction of IVW is strongly bullish. It has broken a strong resistance of 124 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVW Historical charts - Share S&P 500 Growth Index Ishares

 

Back to top