PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 133.4
Daily Resistance: 136.58
5 Day Moving Average is 135.59
20 Day Moving Average is 135.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	-1.02%	136.32	135.44	137.72	134.54	-50.15%
Wed 01 Jul 2026	-0.49%	136.92	136.84	137.74	136.15	-29.9%
Tue 30 Jun 2026	1.42%	135.85	137.52	137.87	135.71	-59.47%
Mon 29 Jun 2026	2.31%	132.60	135.60	135.71	132.60	-55.26%
Fri 26 Jun 2026	-0.73%	132.01	132.54	134.13	131.66	-59.09%
Thu 25 Jun 2026	0.12%	135.00	133.51	135.00	132.01	-54.56%
Wed 24 Jun 2026	-0.27%	134.94	133.35	135.03	132.57	-58.2%
Tue 23 Jun 2026	-2.29%	133.64	133.71	135.15	133.47	-32.35%
Mon 22 Jun 2026	-0.8%	138.07	136.85	138.40	136.41	-57.99%
Thu 18 Jun 2026	1.67%	137.58	137.95	138.26	136.74	-61.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!