PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 119.58
Daily Resistance: 121.69
5 Day Moving Average is 120.28
20 Day Moving Average is 121.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Feb 2026	0.74%	119.45	120.53	120.73	118.62	17.25%
Mon 23 Feb 2026	-1.22%	121.06	119.64	121.29	119.16	70.73%
Fri 20 Feb 2026	0.98%	119.55	121.12	121.45	119.37	162.28%
Thu 19 Feb 2026	-0.16%	119.63	119.95	120.31	119.23	50.75%
Wed 18 Feb 2026	0.62%	119.70	120.14	120.89	119.43	58.55%
Tue 17 Feb 2026	0.33%	118.35	119.40	119.98	117.50	124.97%
Fri 13 Feb 2026	0%	119.66	119.01	120.04	118.40	162.92%
Fri 13 Feb 2026	-0.4%	119.66	119.01	120.04	118.40	162.92%
Thu 12 Feb 2026	-1.76%	122.14	119.49	122.31	119.29	73.57%
Wed 11 Feb 2026	-0.2%	122.99	121.63	123.17	120.91	117.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!