PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 124.61
Daily Resistance: 125.19
5 Day Moving Average is 124.22
20 Day Moving Average is 123.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.02%	125.11	124.98	125.39	124.81	-56.4%
Wed 24 Dec 2025	0.26%	124.63	125.00	125.04	124.53	-72.05%
Tue 23 Dec 2025	0.81%	123.46	124.67	124.73	123.43	-46.82%
Mon 22 Dec 2025	0.74%	123.93	123.67	123.93	123.10	-50.64%
Fri 19 Dec 2025	1.29%	121.87	122.76	122.81	121.79	-40.93%
Thu 18 Dec 2025	1.21%	120.88	121.20	121.93	120.19	-43.64%
Wed 17 Dec 2025	-1.89%	122.15	119.75	122.15	119.73	-36.36%
Tue 16 Dec 2025	0.02%	121.53	122.06	122.37	121.11	-32.76%
Mon 15 Dec 2025	-0.29%	123.19	122.04	123.20	121.71	-20.39%
Fri 12 Dec 2025	-1.63%	124.00	122.39	124.17	121.74	10.69%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!