PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 127.85
Daily Resistance: 129.06
5 Day Moving Average is 129.2
20 Day Moving Average is 123.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-0.25%	128.99	128.85	129.27	128.06	-31.5%
Tue 28 Apr 2026	-1%	128.82	129.17	129.42	128.32	-27.98%
Mon 27 Apr 2026	0.55%	129.66	130.47	130.51	129.08	-39.57%
Fri 24 Apr 2026	1.54%	128.45	129.75	129.94	127.99	-35.98%
Thu 23 Apr 2026	-1.02%	128.48	127.78	129.09	126.55	-1.98%
Wed 22 Apr 2026	1.78%	127.72	129.10	129.14	127.05	-42.39%
Tue 21 Apr 2026	-0.69%	127.95	126.84	128.19	126.54	-0.75%
Mon 20 Apr 2026	-0.47%	128.38	127.72	128.38	126.84	-29.36%
Fri 17 Apr 2026	1.38%	127.67	128.32	128.68	127.55	96.17%
Thu 16 Apr 2026	0.18%	126.50	126.57	126.88	125.65	-24.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!