PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 132.79
Daily Resistance: 136.48
5 Day Moving Average is 134.15
20 Day Moving Average is 137.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	2.23%	132.83	134.48	134.79	131.10	-10.3%
Wed 10 Jun 2026	-2.26%	133.40	131.55	134.77	131.48	29.75%
Tue 09 Jun 2026	-0.68%	136.55	134.59	137.37	130.98	55.96%
Mon 08 Jun 2026	0.66%	137.66	135.51	137.66	135.14	-47.78%
Fri 05 Jun 2026	-3.8%	138.38	134.62	138.54	134.15	24.32%
Thu 04 Jun 2026	-0.06%	137.64	139.94	140.40	137.64	-45.76%
Wed 03 Jun 2026	-0.95%	141.23	140.02	141.41	139.62	-37.44%
Tue 02 Jun 2026	-0.16%	141.41	141.36	141.98	140.82	-30.6%
Mon 01 Jun 2026	0.93%	141.05	141.59	141.98	140.50	-23.28%
Fri 29 May 2026	0.49%	140.04	140.28	140.82	139.65	-19.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!