PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 135.44
Daily Resistance: 137.33
5 Day Moving Average is 136.44
20 Day Moving Average is 133.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	1.38%	135.31	136.32	136.45	134.56	-25.74%
Tue 19 May 2026	-0.99%	135.80	134.47	135.80	133.83	-16.91%
Mon 18 May 2026	-0.64%	136.88	135.82	137.00	134.65	1.55%
Fri 15 May 2026	-1.59%	137.31	136.70	138.03	136.17	-34.33%
Thu 14 May 2026	1.21%	137.62	138.91	139.10	137.43	-19.31%
Wed 13 May 2026	1.08%	136.15	137.25	137.70	135.12	-39.5%
Tue 12 May 2026	-0.3%	135.14	135.78	135.97	133.99	-42.12%
Mon 11 May 2026	0.3%	135.22	136.19	136.73	135.08	-21.14%
Fri 08 May 2026	1.26%	134.88	135.78	135.85	134.71	-24.08%
Thu 07 May 2026	-0.17%	134.80	134.09	135.37	133.70	4.73%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!