PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 119.35
Daily Resistance: 121.07
5 Day Moving Average is 116.95
20 Day Moving Average is 115.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 09 Apr 2026	0.81%	119.21	120.11	120.30	118.58	-10.98%
Wed 08 Apr 2026	2.95%	120.08	119.14	120.29	118.34	40.98%
Tue 07 Apr 2026	0.51%	114.83	115.73	115.74	113.54	48.25%
Mon 06 Apr 2026	0.43%	114.70	115.14	115.43	114.48	-20.48%
Thu 02 Apr 2026	0.06%	112.07	114.65	114.98	112.01	38.9%
Wed 01 Apr 2026	1.3%	114.49	114.58	115.44	113.87	63.56%
Tue 31 Mar 2026	4.07%	110.10	113.11	113.33	110.10	201.55%
Mon 30 Mar 2026	-0.78%	111.00	108.69	111.00	108.13	85.88%
Fri 27 Mar 2026	-2.11%	111.91	109.54	111.91	109.36	103.37%
Thu 26 Mar 2026	-2.86%	114.06	111.90	114.26	111.85	53.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!