PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 140.4
Daily Resistance: 141.89
5 Day Moving Average is 140.35
20 Day Moving Average is 142.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Oct 2026	0.73%	140.65	140.98	141.31	139.82	-57.77%
Tue 20 Oct 2026	-0.17%	139.53	139.96	141.10	138.92	-35.01%
Mon 19 Oct 2026	0.91%	139.19	140.20	141.18	139.19	-59.69%
Fri 16 Oct 2026	-1.93%	141.59	138.93	141.59	138.39	22.33%
Thu 15 Oct 2026	-0.11%	140.07	141.67	141.97	139.58	-31.45%
Wed 14 Oct 2026	-1.9%	143.71	141.82	144.18	141.23	-39.85%
Tue 13 Oct 2026	-0.04%	144.00	144.56	144.75	143.95	-56.57%
Mon 12 Oct 2026	-0.43%	145.12	144.62	145.21	144.46	-59.41%
Fri 09 Oct 2026	0.8%	145.07	145.24	145.42	144.56	-47.01%
Thu 08 Oct 2026	-1.23%	145.28	144.09	145.69	143.48	-2.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!