PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 117.84
Daily Resistance: 121.18
5 Day Moving Average is 123.1
20 Day Moving Average is 123.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.78%	122.28	120.08	122.28	118.94	160.15%
Tue 03 Feb 2026	-1.63%	125.20	122.26	125.20	121.15	75.86%
Mon 02 Feb 2026	0.3%	123.15	124.29	124.86	123.00	-5.09%
Fri 30 Jan 2026	-0.82%	124.42	123.92	125.03	123.42	84.51%
Thu 29 Jan 2026	-0.54%	125.60	124.94	125.65	122.38	185.14%
Wed 28 Jan 2026	0.11%	126.32	125.62	126.36	125.08	50.05%
Tue 27 Jan 2026	0.95%	124.99	125.48	125.79	124.89	10.87%
Mon 26 Jan 2026	0.62%	123.61	124.30	124.74	123.50	24.19%
Fri 23 Jan 2026	0.43%	123.12	123.54	124.04	122.72	45.27%
Thu 22 Jan 2026	0.78%	123.04	123.01	123.45	122.46	17.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!