PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 123.09
Daily Resistance: 124.33
5 Day Moving Average is 124.32
20 Day Moving Average is 123.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.51%	124.47	123.81	124.84	123.60	51.82%
Wed 14 Jan 2026	-1.35%	124.10	123.18	124.18	122.48	95.84%
Tue 13 Jan 2026	-0.19%	125.09	124.87	125.51	124.35	6.99%
Mon 12 Jan 2026	0.38%	124.06	125.11	125.47	123.66	-6.36%
Fri 09 Jan 2026	0.75%	124.43	124.64	124.95	123.64	-21.19%
Thu 08 Jan 2026	-0.84%	124.50	123.71	124.82	123.26	-9.11%
Wed 07 Jan 2026	0.26%	124.51	124.76	125.57	124.22	5.2%
Tue 06 Jan 2026	0.53%	124.05	124.44	124.57	123.59	-10.13%
Mon 05 Jan 2026	0.36%	124.22	123.79	124.46	123.56	34.63%
Fri 02 Jan 2026	0.08%	124.27	123.34	124.94	122.65	62.61%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!