PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 139.86
Daily Resistance: 140.89
5 Day Moving Average is 139.6
20 Day Moving Average is 140.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.14%	141.01	140.55	141.22	140.19	-62.73%
Thu 03 Sep 2026	1.32%	139.47	140.74	141.02	139.37	-44.14%
Wed 02 Sep 2026	0.51%	138.18	138.91	139.26	138.13	-56.95%
Tue 01 Sep 2026	-1%	138.05	138.21	139.02	137.74	-6.16%
Mon 31 Aug 2026	-0.3%	139.63	139.60	139.81	139.03	-51.9%
Fri 28 Aug 2026	-0.57%	140.78	140.02	141.72	139.84	-48.75%
Thu 27 Aug 2026	1.59%	140.06	140.82	140.94	139.53	-49.03%
Wed 26 Aug 2026	-0.14%	138.64	138.61	138.94	138.07	-55.91%
Tue 25 Aug 2026	0.67%	138.76	138.80	139.22	138.10	-54.32%
Mon 24 Aug 2026	-0.68%	138.50	137.88	138.50	137.43	-53.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!