PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 141.11
Daily Resistance: 142.66
5 Day Moving Average is 142.73
20 Day Moving Average is 140.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.75%	142.74	142.21	143.11	141.56	-41.13%
Fri 25 Sep 2026	0.62%	142.80	143.29	143.44	142.27	-56.42%
Thu 24 Sep 2026	0.13%	140.94	142.40	142.58	140.82	-63.5%
Wed 23 Sep 2026	-0.94%	143.53	142.21	143.53	141.80	-44.29%
Tue 22 Sep 2026	0.14%	143.37	143.56	143.89	143.24	50.89%
Mon 21 Sep 2026	2.31%	141.21	143.36	143.68	140.99	-53.04%
Fri 18 Sep 2026	0.54%	139.95	140.13	140.27	139.21	-46.64%
Thu 17 Sep 2026	1.49%	138.14	139.38	139.59	138.14	-71.19%
Wed 16 Sep 2026	-0.07%	138.10	137.34	138.67	136.42	-33.33%
Tue 15 Sep 2026	-0.63%	138.15	137.44	138.20	137.17	-68.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!