PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 117.62
Daily Resistance: 118.69
5 Day Moving Average is 118.23
20 Day Moving Average is 119.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.11%	118.65	118.36	119.02	117.95	-5.58%
Mon 16 Mar 2026	1.29%	117.96	118.23	119.02	117.85	120.36%
Fri 13 Mar 2026	-0.99%	118.44	116.72	119.03	116.55	91.22%
Thu 12 Mar 2026	-1.71%	119.06	117.89	119.11	117.64	377.95%
Wed 11 Mar 2026	0.06%	119.94	119.94	120.81	119.29	84.84%
Tue 10 Mar 2026	0.07%	119.83	119.87	120.93	119.35	203.96%
Mon 09 Mar 2026	1.59%	116.65	119.79	120.06	116.33	261.75%
Fri 06 Mar 2026	-1.58%	118.13	117.92	119.19	117.63	148.76%
Thu 05 Mar 2026	-0.06%	119.58	119.81	120.40	118.36	348.19%
Wed 04 Mar 2026	1.02%	118.99	119.88	120.46	118.89	118.79%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!