PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 123.88
Daily Resistance: 124.72
5 Day Moving Average is 123.71
20 Day Moving Average is 121.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	124.50	124.49	124.95	124.11	-39.48%
Thu 04 Dec 2025	0.41%	123.85	124.11	124.28	123.43	-31.62%
Wed 03 Dec 2025	0.19%	123.06	123.60	123.88	122.62	6.83%
Tue 02 Dec 2025	0.31%	123.43	123.36	124.06	122.90	-31.08%
Mon 01 Dec 2025	-0.51%	122.56	122.98	123.52	122.30	-0.76%
Fri 28 Nov 2025	0.41%	123.30	123.61	123.61	123.12	-41.75%
Wed 26 Nov 2025	0.68%	122.56	123.11	123.44	122.48	-28.03%
Tue 25 Nov 2025	0.82%	121.29	122.28	122.52	119.83	-9.92%
Mon 24 Nov 2025	2.35%	119.88	121.28	121.52	119.43	-2.78%
Fri 21 Nov 2025	0.67%	118.17	118.49	119.81	116.69	161.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!