PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 132.11
Daily Resistance: 135.54
5 Day Moving Average is 138
20 Day Moving Average is 141.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-2.63%	136.21	134.50	136.58	133.15	76.41%
Thu 29 Oct 2026	-1.46%	138.29	138.13	138.66	137.63	-46.28%
Wed 28 Oct 2026	0.67%	139.99	140.18	140.34	139.39	-36.1%
Tue 27 Oct 2026	0.95%	138.63	139.25	139.65	138.16	-45.66%
Mon 26 Oct 2026	1.07%	136.48	137.94	138.57	136.48	59.21%
Fri 23 Oct 2026	-0.52%	136.32	136.48	137.47	136.04	-31.87%
Thu 22 Oct 2026	-2.69%	139.21	137.19	139.52	136.64	-43.49%
Wed 21 Oct 2026	0.73%	140.65	140.98	141.31	139.82	-57.72%
Tue 20 Oct 2026	-0.17%	139.53	139.96	141.10	138.92	-34.93%
Mon 19 Oct 2026	0.91%	139.19	140.20	141.18	139.19	-59.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!