PVM Price Volume Measure charts S&P 500 Growth Index Ishares IVW share AMEX Stock Exchange

Stock IVW - Share S&P 500 Growth Index Ishares trades in AMEX

Daily Support: 138.4
Daily Resistance: 139.73
5 Day Moving Average is 141
20 Day Moving Average is 138.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	-0.24%	140.00	139.33	140.13	138.80	-52.17%
Tue 18 Aug 2026	-1.29%	140.09	139.67	140.29	139.40	-55.9%
Mon 17 Aug 2026	-0.35%	142.16	141.49	142.43	141.40	-62.04%
Fri 14 Aug 2026	-0.4%	142.73	141.98	142.75	141.78	-68.73%
Thu 13 Aug 2026	0.75%	141.95	142.55	143.00	141.69	-62.8%
Wed 12 Aug 2026	0.45%	142.22	141.49	142.22	141.35	-49.81%
Tue 11 Aug 2026	-0.63%	142.34	140.86	142.44	140.62	-54.05%
Mon 10 Aug 2026	-0.23%	142.12	141.75	142.66	141.60	-53.82%
Fri 07 Aug 2026	0.68%	142.08	142.07	142.41	141.35	-71.57%
Thu 06 Aug 2026	-0.08%	141.02	141.11	142.03	140.78	-54.53%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 500 Growth Index Ishares IVW AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!