SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 135.48 and 138.36
| Intraday Target 1 | 134.9 |
| Intraday Target 2 | 136.05 |
| Intraday Target 3 | 137.78333333333 |
| Intraday Target 4 | 138.93 |
| Intraday Target 5 | 140.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.19 (-2.69%) | 139.21 | 136.64 - 139.52 | 0.9533 times | Wed 21 October 2026 | 140.98 (0.73%) | 140.65 | 139.82 - 141.31 | 0.7133 times | Tue 20 October 2026 | 139.96 (-0.17%) | 139.53 | 138.92 - 141.10 | 1.0978 times | Mon 19 October 2026 | 140.20 (0.91%) | 139.19 | 139.19 - 141.18 | 0.6809 times | Fri 16 October 2026 | 138.93 (-1.93%) | 141.59 | 138.39 - 141.59 | 2.0664 times | Thu 15 October 2026 | 141.67 (-0.11%) | 140.07 | 139.58 - 141.97 | 1.1579 times | Wed 14 October 2026 | 141.82 (-1.9%) | 143.71 | 141.23 - 144.18 | 1.0161 times | Tue 13 October 2026 | 144.56 (-0.04%) | 144.00 | 143.95 - 144.75 | 0.7336 times | Mon 12 October 2026 | 144.62 (-0.43%) | 145.12 | 144.46 - 145.21 | 0.6857 times | Fri 09 October 2026 | 145.24 (0.8%) | 145.07 | 144.56 - 145.42 | 0.895 times | Thu 08 October 2026 | 144.09 (-1.23%) | 145.28 | 143.48 - 145.69 | 1.6511 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 134.58 and 139.25
| Weekly Target 1 | 133.71 |
| Weekly Target 2 | 135.45 |
| Weekly Target 3 | 138.38 |
| Weekly Target 4 | 140.12 |
| Weekly Target 5 | 143.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.19 (-1.25%) | 139.19 | 136.64 - 141.31 | 0.7243 times | Fri 16 October 2026 | 138.93 (-4.34%) | 145.12 | 138.39 - 145.21 | 1.1897 times | Fri 09 October 2026 | 145.24 (0.92%) | 143.99 | 143.48 - 146.83 | 1.1774 times | Fri 02 October 2026 | 143.91 (0.43%) | 142.74 | 141.56 - 144.74 | 1.3284 times | Fri 25 September 2026 | 143.29 (2.26%) | 141.21 | 140.82 - 143.89 | 1.2067 times | Fri 18 September 2026 | 140.13 (0.59%) | 137.66 | 136.42 - 140.27 | 0.8809 times | Fri 11 September 2026 | 139.31 (-0.88%) | 140.59 | 137.78 - 140.60 | 0.7925 times | Fri 04 September 2026 | 140.55 (0.38%) | 139.63 | 137.74 - 141.22 | 1.0085 times | Fri 28 August 2026 | 140.02 (0.86%) | 138.50 | 137.43 - 141.72 | 0.8647 times | Fri 21 August 2026 | 138.83 (-2.22%) | 142.16 | 138.14 - 142.43 | 0.8268 times | Fri 14 August 2026 | 141.98 (-0.06%) | 142.12 | 140.62 - 143.00 | 0.7694 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 131.82 and 142.01
| Monthly Target 1 | 130.03 |
| Monthly Target 2 | 133.61 |
| Monthly Target 3 | 140.22 |
| Monthly Target 4 | 143.8 |
| Monthly Target 5 | 150.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.19 (-3.56%) | 142.96 | 136.64 - 146.83 | 0.4804 times | Wed 30 September 2026 | 142.26 (1.91%) | 138.05 | 136.42 - 143.89 | 0.5662 times | Mon 31 August 2026 | 139.60 (3.25%) | 135.49 | 135.48 - 143.26 | 0.4393 times | Fri 31 July 2026 | 135.21 (-1.68%) | 136.92 | 129.12 - 138.71 | 0.4636 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.7541 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.7677 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.9887 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.678 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5612 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.3008 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6699 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 122.66 and 161.36
| Yearly Target 1 | 92.02 |
| Yearly Target 2 | 114.6 |
| Yearly Target 3 | 130.71666666667 |
| Yearly Target 4 | 153.3 |
| Yearly Target 5 | 169.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 137.19 (11.32%) | 124.27 | 108.13 - 146.83 | 1.2415 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2404 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6058 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.0873 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8314 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2179 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.57 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2846 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5279 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.3932 times | Fri 30 December 2016 | 121.79 (0%) | 122.31 | 116.12 - 124.31 | 0.1461 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.09 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 139.45 |
| 12 day DMA | 142.1 |
| 20 day DMA | 142.65 |
| 35 day DMA | 141.58 |
| 50 day DMA | 141 |
| 100 day DMA | 138.75 |
| 150 day DMA | 134.97 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.63 | 140.85 | 140.78 |
| 12 day EMA | 141.11 | 141.82 | 141.97 |
| 20 day EMA | 141.59 | 142.05 | 142.16 |
| 35 day EMA | 141.53 | 141.79 | 141.84 |
| 50 day EMA | 140.88 | 141.03 | 141.03 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.45 | 140.35 | 140.52 |
| 12 day SMA | 142.1 | 142.84 | 143.2 |
| 20 day SMA | 142.65 | 142.92 | 142.98 |
| 35 day SMA | 141.58 | 141.62 | 141.55 |
| 50 day SMA | 141 | 141.09 | 141.09 |
| 100 day SMA | 138.75 | 138.8 | 138.79 |
| 150 day SMA | 134.97 | 134.83 | 134.68 |
| 200 day SMA | 131.57 | 131.5 | 131.42 |


