Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 120.7 and 122.44
| Intraday Target 1 | 119.37 |
| Intraday Target 2 | 120.28 |
| Intraday Target 3 | 121.10666666667 |
| Intraday Target 4 | 122.02 |
| Intraday Target 5 | 122.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.20 (1.21%) | 120.88 | 120.19 - 121.93 | 0.6877 times | Wed 17 December 2025 | 119.75 (-1.89%) | 122.15 | 119.73 - 122.15 | 0.7765 times | Tue 16 December 2025 | 122.06 (0.02%) | 121.53 | 121.11 - 122.37 | 0.8204 times | Mon 15 December 2025 | 122.04 (-0.29%) | 123.19 | 121.71 - 123.20 | 0.9713 times | Fri 12 December 2025 | 122.39 (-1.63%) | 124.00 | 121.74 - 124.17 | 1.3505 times | Thu 11 December 2025 | 124.42 (-0.08%) | 123.77 | 122.84 - 124.48 | 1.0894 times | Wed 10 December 2025 | 124.52 (0.39%) | 123.90 | 123.44 - 124.83 | 1.8113 times | Tue 09 December 2025 | 124.04 (-0.03%) | 123.88 | 123.62 - 124.35 | 0.7882 times | Mon 08 December 2025 | 124.08 (-0.33%) | 124.71 | 123.62 - 124.85 | 0.9653 times | Fri 05 December 2025 | 124.49 (0.31%) | 124.50 | 124.11 - 124.95 | 0.7395 times | Thu 04 December 2025 | 124.11 (0.41%) | 123.85 | 123.43 - 124.28 | 0.8355 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 118.73 and 122.2
| Weekly Target 1 | 117.91 |
| Weekly Target 2 | 119.55 |
| Weekly Target 3 | 121.37666666667 |
| Weekly Target 4 | 123.02 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.20 (-0.97%) | 123.19 | 119.73 - 123.20 | 0.5123 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 0.9448 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.7765 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6104 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.3948 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.063 times | Fri 07 November 2025 | 121.54 (-2.6%) | 123.64 | 119.23 - 124.49 | 0.9214 times | Fri 31 October 2025 | 124.79 (1.73%) | 124.08 | 123.87 - 126.61 | 1.0228 times | Fri 24 October 2025 | 122.67 (1.89%) | 121.10 | 119.46 - 123.00 | 0.6079 times | Fri 17 October 2025 | 120.40 (-0.48%) | 120.25 | 118.18 - 121.48 | 1.1462 times | Tue 07 October 2025 | 120.98 (-0.07%) | 121.52 | 120.57 - 121.95 | 0.2087 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 117.86 and 123.08
| Monthly Target 1 | 116.74 |
| Monthly Target 2 | 118.97 |
| Monthly Target 3 | 121.96 |
| Monthly Target 4 | 124.19 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.20 (-1.95%) | 122.56 | 119.73 - 124.95 | 0.5845 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3057 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.8722 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.9836 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8242 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8554 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.01 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.1928 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2039 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.1677 times | Fri 28 February 2025 | 101.17 (-2.9%) | 102.12 | 98.65 - 107.09 | 0.6847 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 100.26 and 147.56
| Yearly Target 1 | 61.74 |
| Yearly Target 2 | 91.47 |
| Yearly Target 3 | 109.04 |
| Yearly Target 4 | 138.77 |
| Yearly Target 5 | 156.34 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 121.20 (19.37%) | 102.11 | 79.31 - 126.61 | 1.317 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.7384 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1841 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.0181 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3217 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6078 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3035 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5629 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4193 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5271 times | Thu 31 December 2015 | 115.80 (0%) | 112.56 | 111.86 - 119.85 | 0.1594 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 119, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.1 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 121.49 |
| 12 day DMA | 123.06 |
| 20 day DMA | 122.48 |
| 35 day DMA | 122.5 |
| 50 day DMA | 122.19 |
| 100 day DMA | 119.36 |
| 150 day DMA | 115.14 |
| 200 day DMA | 109.63 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.57 | 121.75 | 122.75 |
| 12 day EMA | 122.3 | 122.5 | 123 |
| 20 day EMA | 122.41 | 122.54 | 122.83 |
| 35 day EMA | 122.32 | 122.39 | 122.55 |
| 50 day EMA | 122 | 122.03 | 122.12 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.49 | 122.13 | 123.09 |
| 12 day SMA | 123.06 | 123.24 | 123.51 |
| 20 day SMA | 122.48 | 122.41 | 122.35 |
| 35 day SMA | 122.5 | 122.62 | 122.76 |
| 50 day SMA | 122.19 | 122.2 | 122.22 |
| 100 day SMA | 119.36 | 119.28 | 119.2 |
| 150 day SMA | 115.14 | 114.98 | 114.83 |
| 200 day SMA | 109.63 | 109.53 | 109.44 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
