SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.38 and 137.87
| Intraday Target 1 | 136.12 |
| Intraday Target 2 | 136.64 |
| Intraday Target 3 | 137.61 |
| Intraday Target 4 | 138.13 |
| Intraday Target 5 | 139.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.16 (-1.13%) | 138.58 | 137.09 - 138.58 | 0.3994 times | Mon 15 June 2026 | 138.73 (2.76%) | 137.17 | 137.17 - 139.04 | 0.5292 times | Fri 12 June 2026 | 135.00 (0.39%) | 135.01 | 133.65 - 135.73 | 1.8446 times | Thu 11 June 2026 | 134.48 (2.23%) | 132.83 | 131.10 - 134.79 | 0.9693 times | Wed 10 June 2026 | 131.55 (-2.26%) | 133.40 | 131.48 - 134.77 | 1.4022 times | Tue 09 June 2026 | 134.59 (-0.68%) | 136.55 | 130.98 - 137.37 | 1.6854 times | Mon 08 June 2026 | 135.51 (0.66%) | 137.66 | 135.14 - 137.66 | 0.5643 times | Fri 05 June 2026 | 134.62 (-3.8%) | 138.38 | 134.15 - 138.54 | 1.3435 times | Thu 04 June 2026 | 139.94 (-0.06%) | 137.64 | 137.64 - 140.40 | 0.5861 times | Wed 03 June 2026 | 140.02 (-0.95%) | 141.23 | 139.62 - 141.41 | 0.676 times | Tue 02 June 2026 | 141.36 (-0.16%) | 141.41 | 140.82 - 141.98 | 0.7499 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 136.15 and 138.1
| Weekly Target 1 | 135.81 |
| Weekly Target 2 | 136.49 |
| Weekly Target 3 | 137.76333333333 |
| Weekly Target 4 | 138.44 |
| Weekly Target 5 | 139.71 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.16 (1.6%) | 137.17 | 137.09 - 139.04 | 0.2231 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 1.5538 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.0056 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.1466 times | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 1.025 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 0.8798 times | Fri 08 May 2026 | 135.78 (3.98%) | 130.20 | 129.51 - 135.85 | 0.8237 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 0.9848 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 0.9966 times | Fri 17 April 2026 | 128.32 (6.3%) | 120.29 | 120.09 - 128.68 | 1.361 times | Fri 10 April 2026 | 120.71 (5.29%) | 114.70 | 113.54 - 121.30 | 1.3647 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 128.57 and 139.57
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 131.43 |
| Monthly Target 3 | 136.70666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 147.71 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.16 (-2.22%) | 141.05 | 130.98 - 141.98 | 0.4659 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.6853 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8826 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.3906 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.3936 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1612 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.598 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0007 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6685 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7538 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6049 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 122.65 and 156.5
| Yearly Target 1 | 95.24 |
| Yearly Target 2 | 116.2 |
| Yearly Target 3 | 129.09 |
| Yearly Target 4 | 150.05 |
| Yearly Target 5 | 162.94 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 137.16 (11.3%) | 124.27 | 108.13 - 141.98 | 0.9977 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2749 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6505 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1176 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8824 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2518 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5858 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2925 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5426 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4042 times | Fri 30 December 2016 | 121.79 (0%) | 116.17 | 110.84 - 124.31 | 0.2998 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P IVW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.33
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 137.05 |
| 20 day DMA | 137.26 |
| 35 day DMA | 135.72 |
| 50 day DMA | 132.51 |
| 100 day DMA | 125.81 |
| 150 day DMA | 124.84 |
| 200 day DMA | 123.59 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.46 | 136.11 | 134.8 |
| 12 day EMA | 136.51 | 136.39 | 135.96 |
| 20 day EMA | 136.18 | 136.08 | 135.8 |
| 35 day EMA | 133.85 | 133.66 | 133.36 |
| 50 day EMA | 131.25 | 131.01 | 130.69 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 134.87 | 134.23 |
| 12 day SMA | 137.05 | 137.31 | 137.38 |
| 20 day SMA | 137.26 | 137.19 | 137.09 |
| 35 day SMA | 135.72 | 135.53 | 135.27 |
| 50 day SMA | 132.51 | 132.07 | 131.59 |
| 100 day SMA | 125.81 | 125.66 | 125.48 |
| 150 day SMA | 124.84 | 124.73 | 124.63 |
| 200 day SMA | 123.59 | 123.47 | 123.35 |


