ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.86 and 140.89

Intraday Target 1139.62
Intraday Target 2140.09
Intraday Target 3140.65333333333
Intraday Target 4141.12
Intraday Target 5141.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 140.55 (-0.14%) 141.01 140.19 - 141.22 0.7214 times
Thu 03 September 2026 140.74 (1.32%) 139.47 139.37 - 141.02 1.0813 times
Wed 02 September 2026 138.91 (0.51%) 138.18 138.13 - 139.26 0.8333 times
Tue 01 September 2026 138.21 (-1%) 138.05 137.74 - 139.02 1.8166 times
Mon 31 August 2026 139.60 (-0.3%) 139.63 139.03 - 139.81 0.9312 times
Fri 28 August 2026 140.02 (-0.57%) 140.78 139.84 - 141.72 0.9921 times
Thu 27 August 2026 140.82 (1.59%) 140.06 139.53 - 140.94 0.9867 times
Wed 26 August 2026 138.61 (-0.14%) 138.64 138.07 - 138.94 0.8534 times
Tue 25 August 2026 138.80 (0.67%) 138.76 138.10 - 139.22 0.8842 times
Mon 24 August 2026 137.88 (-0.68%) 138.50 137.43 - 138.50 0.8998 times
Fri 21 August 2026 138.83 (0.33%) 139.11 138.42 - 139.36 0.9323 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 139.15 and 142.63

Weekly Target 1136.36
Weekly Target 2138.45
Weekly Target 3139.83666666667
Weekly Target 4141.93
Weekly Target 5143.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 1.2344 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 1.0584 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 1.012 times
Fri 14 August 2026 141.98 (-0.06%) 142.12 140.62 - 143.00 0.9417 times
Fri 07 August 2026 142.07 (5.07%) 135.49 135.48 - 143.26 0.9534 times
Fri 31 July 2026 135.21 (1.8%) 134.37 129.12 - 135.73 1.0825 times
Fri 24 July 2026 132.82 (-1.13%) 134.70 132.43 - 136.67 0.8519 times
Fri 17 July 2026 134.34 (-3.08%) 137.53 132.64 - 138.71 1.0254 times
Fri 10 July 2026 138.61 (2.34%) 136.41 134.00 - 138.63 0.9014 times
Thu 02 July 2026 135.44 (2.19%) 132.60 132.60 - 137.87 0.9388 times
Fri 26 June 2026 132.54 (-3.92%) 138.07 131.66 - 138.40 1.0879 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 139.15 and 142.63

Monthly Target 1136.36
Monthly Target 2138.45
Monthly Target 3139.83666666667
Monthly Target 4141.93
Monthly Target 5143.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 140.55 (0.68%) 138.05 137.74 - 141.22 0.1103 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4515 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4764 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.775 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7889 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 1.0161 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.7522 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.6044 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.3368 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6884 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.1521 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 124.34 and 159.47

Yearly Target 195.52
Yearly Target 2118.03
Yearly Target 3130.64666666667
Yearly Target 4153.16
Yearly Target 5165.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 140.55 (14.05%) 124.27 108.13 - 143.26 1.1382 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.255 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6247 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1001 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.853 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2323 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5767 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2879 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5342 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.3979 times
Fri 30 December 2016 121.79 (0%) 115.49 115.16 - 124.31 0.1947 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 139.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 138, while middle bands are at 139 and 142

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.33 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 139.6
12 day DMA 139.28
20 day DMA 140.02
35 day DMA 138.29
50 day DMA 137.75
100 day DMA 136.01
150 day DMA 130.21
200 day DMA 128.44

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.94139.63139.08
12 day EMA139.66139.5139.27
20 day EMA139.38139.26139.1
35 day EMA138.62138.51138.38
50 day EMA137.72137.6137.47

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6139.5139.51
12 day SMA139.28139.18139.09
20 day SMA140.02140.1140.12
35 day SMA138.29138.11137.98
50 day SMA137.75137.61137.46
100 day SMA136.01135.86135.67
150 day SMA130.21130.11130.01
200 day SMA128.44128.35128.25

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top