ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 132.37 and 134.53

Intraday Target 1130.61
Intraday Target 2131.97
Intraday Target 3132.77
Intraday Target 4134.13
Intraday Target 5134.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 133.33 (3.2%) 131.73 131.41 - 133.57 1.3959 times
Wed 29 July 2026 129.19 (-2.07%) 131.61 129.12 - 132.37 1.2673 times
Tue 28 July 2026 131.92 (-0.3%) 131.50 130.33 - 132.43 1.0991 times
Mon 27 July 2026 132.32 (-0.38%) 134.37 131.46 - 134.37 0.7378 times
Fri 24 July 2026 132.82 (-0.57%) 133.50 132.43 - 134.28 0.8113 times
Thu 23 July 2026 133.58 (-1.76%) 133.83 132.70 - 134.61 0.8241 times
Wed 22 July 2026 135.97 (-0.26%) 136.00 135.53 - 136.67 0.6801 times
Tue 21 July 2026 136.33 (1.23%) 135.72 135.46 - 136.52 0.7488 times
Mon 20 July 2026 134.68 (0.25%) 134.70 134.56 - 136.15 1.127 times
Fri 17 July 2026 134.34 (-1.45%) 133.46 132.64 - 135.50 1.3086 times
Thu 16 July 2026 136.31 (-1.67%) 138.61 135.67 - 138.61 0.7796 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 128.6 and 133.85

Weekly Target 1127.02
Weekly Target 2130.18
Weekly Target 3132.27333333333
Weekly Target 4135.43
Weekly Target 5137.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 133.33 (0.38%) 134.37 129.12 - 134.37 0.6794 times
Fri 24 July 2026 132.82 (-1.13%) 134.70 132.43 - 136.67 0.6328 times
Fri 17 July 2026 134.34 (-3.08%) 137.53 132.64 - 138.71 0.7617 times
Fri 10 July 2026 138.61 (2.34%) 136.41 134.00 - 138.63 0.6697 times
Thu 02 July 2026 135.44 (2.19%) 132.60 132.60 - 137.87 0.6974 times
Fri 26 June 2026 132.54 (-3.92%) 138.07 131.66 - 138.40 0.8082 times
Thu 18 June 2026 137.95 (2.19%) 137.17 135.36 - 139.04 0.8389 times
Fri 12 June 2026 135.00 (0.28%) 137.66 130.98 - 137.66 2.0594 times
Fri 05 June 2026 134.62 (-4.03%) 141.05 134.15 - 141.98 1.3328 times
Fri 29 May 2026 140.28 (2.67%) 137.89 137.55 - 140.82 1.5197 times
Fri 22 May 2026 136.63 (-0.05%) 136.88 133.83 - 137.69 1.3585 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 126.43 and 136.02

Monthly Target 1124.13
Monthly Target 2128.73
Monthly Target 3133.72
Monthly Target 4138.32
Monthly Target 5143.31

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 133.33 (-3.05%) 136.92 129.12 - 138.71 0.4041 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.6833 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.6956 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8959 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4266 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.4146 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1787 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.607 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0158 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6785 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7652 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 120.73 and 154.58

Yearly Target 193.96
Yearly Target 2113.65
Yearly Target 3127.81333333333
Yearly Target 4147.5
Yearly Target 5161.66

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 133.33 (8.19%) 124.27 108.13 - 141.98 1.0749 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.264 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6363 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.108 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.8662 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2411 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5808 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.29 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.538 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4007 times
Fri 30 December 2016 121.79 (0%) 116.69 110.84 - 124.31 0.2422 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.24 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 131.92
12 day DMA 134.12
20 day DMA 135.25
35 day DMA 135.3
50 day DMA 136.07
100 day DMA 129.96
150 day DMA 127.45
200 day DMA 126.15

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.31131.8133.11
12 day EMA133.58133.62134.42
20 day EMA134.4134.51135.07
35 day EMA135.27135.38135.74
50 day EMA135.72135.82136.09

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.92131.97133.32
12 day SMA134.12134.5135.1
20 day SMA135.25135.42135.84
35 day SMA135.3135.33135.51
50 day SMA136.07136.12136.27
100 day SMA129.96129.83129.74
150 day SMA127.45127.38127.33
200 day SMA126.15126.08126.05

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top