ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 130.44 and 133.35

Intraday Target 1129.81
Intraday Target 2131.06
Intraday Target 3132.71666666667
Intraday Target 4133.97
Intraday Target 5135.63

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 July 2026 132.32 (-0.38%) 134.37 131.46 - 134.37 0.8403 times
Fri 24 July 2026 132.82 (-0.57%) 133.50 132.43 - 134.28 0.9241 times
Thu 23 July 2026 133.58 (-1.76%) 133.83 132.70 - 134.61 0.9387 times
Wed 22 July 2026 135.97 (-0.26%) 136.00 135.53 - 136.67 0.7746 times
Tue 21 July 2026 136.33 (1.23%) 135.72 135.46 - 136.52 0.853 times
Mon 20 July 2026 134.68 (0.25%) 134.70 134.56 - 136.15 1.2837 times
Fri 17 July 2026 134.34 (-1.45%) 133.46 132.64 - 135.50 1.4905 times
Thu 16 July 2026 136.31 (-1.67%) 138.61 135.67 - 138.61 0.888 times
Wed 15 July 2026 138.63 (0.54%) 138.19 137.19 - 138.71 0.9073 times
Tue 14 July 2026 137.88 (1.04%) 136.50 136.50 - 138.11 1.0997 times
Mon 13 July 2026 136.46 (-1.55%) 137.53 136.27 - 137.77 1.361 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 130.44 and 133.35

Weekly Target 1129.81
Weekly Target 2131.06
Weekly Target 3132.71666666667
Weekly Target 4133.97
Weekly Target 5135.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 July 2026 132.32 (-0.38%) 134.37 131.46 - 134.37 0.1181 times
Fri 24 July 2026 132.82 (-1.13%) 134.70 132.43 - 136.67 0.6709 times
Fri 17 July 2026 134.34 (-3.08%) 137.53 132.64 - 138.71 0.8076 times
Fri 10 July 2026 138.61 (2.34%) 136.41 134.00 - 138.63 0.71 times
Thu 02 July 2026 135.44 (2.19%) 132.60 132.60 - 137.87 0.7394 times
Fri 26 June 2026 132.54 (-3.92%) 138.07 131.66 - 138.40 0.8568 times
Thu 18 June 2026 137.95 (2.19%) 137.17 135.36 - 139.04 0.8894 times
Fri 12 June 2026 135.00 (0.28%) 137.66 130.98 - 137.66 2.1834 times
Fri 05 June 2026 134.62 (-4.03%) 141.05 134.15 - 141.98 1.4131 times
Fri 29 May 2026 140.28 (2.67%) 137.89 137.55 - 140.82 1.6112 times
Fri 22 May 2026 136.63 (-0.05%) 136.88 133.83 - 137.69 1.4403 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 128.27 and 135.52

Monthly Target 1126.91
Monthly Target 2129.62
Monthly Target 3134.16333333333
Monthly Target 4136.87
Monthly Target 5141.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 132.32 (-3.78%) 136.92 131.46 - 138.71 0.3337 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.6883 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7007 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9024 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.4444 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.425 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1873 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6114 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0232 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6835 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7708 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 120.23 and 154.08

Yearly Target 193.63
Yearly Target 2112.97
Yearly Target 3127.47666666667
Yearly Target 4146.82
Yearly Target 5161.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 July 2026 132.32 (7.37%) 124.27 108.13 - 141.98 1.0658 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.2653 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.638 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1091 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.8681 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2424 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5814 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2903 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5385 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4011 times
Fri 30 December 2016 121.79 (0%) 114.81 110.84 - 124.31 0.2443 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 2 points

Upper Bollinger band is at 140 and lower is at 133, while middle bands are at 135 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.25 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 134.2
12 day DMA 135.66
20 day DMA 136.02
35 day DMA 135.59
50 day DMA 136.41
100 day DMA 129.6
150 day DMA 127.25
200 day DMA 125.99

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.7134.39135.17
12 day EMA134.88135.35135.81
20 day EMA135.38135.7136
35 day EMA135.96136.17136.37
50 day EMA136.12136.28136.42

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA134.2134.68134.98
12 day SMA135.66136.11136.4
20 day SMA136.02136.03136.07
35 day SMA135.59135.81136.01
50 day SMA136.41136.51136.57
100 day SMA129.6129.48129.34
150 day SMA127.25127.18127.11
200 day SMA125.99125.93125.87

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top