SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 113.33 and 116.3
| Intraday Target 1 | 110.91 |
| Intraday Target 2 | 112.78 |
| Intraday Target 3 | 113.88 |
| Intraday Target 4 | 115.75 |
| Intraday Target 5 | 116.85 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.65 (0.06%) | 112.07 | 112.01 - 114.98 | 0.6691 times | Wed 01 April 2026 | 114.58 (1.3%) | 114.49 | 113.87 - 115.44 | 0.7879 times | Tue 31 March 2026 | 113.11 (4.07%) | 110.10 | 110.10 - 113.33 | 1.4526 times | Mon 30 March 2026 | 108.69 (-0.78%) | 111.00 | 108.13 - 111.00 | 0.8954 times | Fri 27 March 2026 | 109.54 (-2.11%) | 111.91 | 109.36 - 111.91 | 0.9796 times | Thu 26 March 2026 | 111.90 (-2.86%) | 114.06 | 111.85 - 114.26 | 0.741 times | Wed 25 March 2026 | 115.20 (0.55%) | 115.66 | 114.90 - 116.13 | 0.8962 times | Tue 24 March 2026 | 114.57 (-0.88%) | 114.82 | 114.19 - 115.23 | 0.9495 times | Mon 23 March 2026 | 115.59 (1.28%) | 115.93 | 115.24 - 117.02 | 1.5314 times | Fri 20 March 2026 | 114.13 (-1.95%) | 116.06 | 113.34 - 116.06 | 1.0972 times | Thu 19 March 2026 | 116.40 (-1.66%) | 116.52 | 115.18 - 116.96 | 0.8519 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 111.39 and 118.7
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 110.04 |
| Weekly Target 3 | 112.74 |
| Weekly Target 4 | 117.35 |
| Weekly Target 5 | 120.05 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 0.851 times | Fri 27 March 2026 | 109.54 (-4.02%) | 115.93 | 109.36 - 117.02 | 1.1402 times | Fri 20 March 2026 | 114.13 (-2.22%) | 117.96 | 113.34 - 119.02 | 0.7653 times | Fri 13 March 2026 | 116.72 (-1.02%) | 116.65 | 116.33 - 120.93 | 1.5903 times | Fri 06 March 2026 | 117.92 (-1.37%) | 117.88 | 116.55 - 120.46 | 1.9281 times | Fri 27 February 2026 | 119.56 (-1.29%) | 121.06 | 118.62 - 122.38 | 0.8404 times | Fri 20 February 2026 | 121.12 (1.77%) | 118.35 | 117.50 - 121.45 | 0.7787 times | Fri 13 February 2026 | 119.01 (0%) | 119.66 | 118.40 - 120.04 | 0.257 times | Fri 13 February 2026 | 119.01 (-1.82%) | 121.02 | 118.40 - 123.18 | 0.8772 times | Fri 06 February 2026 | 121.22 (-2.18%) | 123.15 | 117.52 - 125.20 | 0.9717 times | Fri 30 January 2026 | 123.92 (0.31%) | 123.61 | 122.38 - 126.36 | 0.8081 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 113.33 and 116.76
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 112.63 |
| Monthly Target 3 | 114.03333333333 |
| Monthly Target 4 | 116.06 |
| Monthly Target 5 | 117.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.65 (1.36%) | 114.49 | 112.01 - 115.44 | 0.138 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.5196 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.5777 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.2239 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6302 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0547 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.7045 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7945 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6658 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.691 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.8159 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 102.28 and 120.51
| Yearly Target 1 | 98.15 |
| Yearly Target 2 | 106.4 |
| Yearly Target 3 | 116.38 |
| Yearly Target 4 | 124.63 |
| Yearly Target 5 | 134.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 114.65 (-6.97%) | 124.27 | 108.13 - 126.36 | 0.7485 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.3049 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6938 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1537 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.9663 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2878 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5922 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2957 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5485 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4085 times | Fri 30 December 2016 | 121.79 (0%) | 108.05 | 101.83 - 124.31 | 0.4386 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.28
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.31 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 112.11 |
| 12 day DMA | 113.89 |
| 20 day DMA | 115.84 |
| 35 day DMA | 117.6 |
| 50 day DMA | 119.18 |
| 100 day DMA | 121.04 |
| 150 day DMA | 120.65 |
| 200 day DMA | 118.32 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.44 | 112.83 | 111.95 |
| 12 day EMA | 114.1 | 114 | 113.9 |
| 20 day EMA | 115.3 | 115.37 | 115.45 |
| 35 day EMA | 117.1 | 117.24 | 117.4 |
| 50 day EMA | 118.78 | 118.95 | 119.13 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.11 | 111.56 | 111.69 |
| 12 day SMA | 113.89 | 114.19 | 114.37 |
| 20 day SMA | 115.84 | 116.11 | 116.31 |
| 35 day SMA | 117.6 | 117.8 | 118.01 |
| 50 day SMA | 119.18 | 119.33 | 119.45 |
| 100 day SMA | 121.04 | 121.11 | 121.2 |
| 150 day SMA | 120.65 | 120.65 | 120.64 |
| 200 day SMA | 118.32 | 118.27 | 118.23 |


