Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 123.09 and 124.33
| Intraday Target 1 | 122.84 |
| Intraday Target 2 | 123.33 |
| Intraday Target 3 | 124.08333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 125.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.81 (0.51%) | 124.47 | 123.60 - 124.84 | 1.2544 times | Wed 14 January 2026 | 123.18 (-1.35%) | 124.10 | 122.48 - 124.18 | 1.6181 times | Tue 13 January 2026 | 124.87 (-0.19%) | 125.09 | 124.35 - 125.51 | 0.884 times | Mon 12 January 2026 | 125.11 (0.38%) | 124.06 | 123.66 - 125.47 | 0.7737 times | Fri 09 January 2026 | 124.64 (0.75%) | 124.43 | 123.64 - 124.95 | 0.6512 times | Thu 08 January 2026 | 123.71 (-0.84%) | 124.50 | 123.26 - 124.82 | 0.751 times | Wed 07 January 2026 | 124.76 (0.26%) | 124.51 | 124.22 - 125.57 | 0.8692 times | Tue 06 January 2026 | 124.44 (0.53%) | 124.05 | 123.59 - 124.57 | 0.7426 times | Mon 05 January 2026 | 123.79 (0.36%) | 124.22 | 123.56 - 124.46 | 1.1123 times | Fri 02 January 2026 | 123.34 (0.08%) | 124.27 | 122.65 - 124.94 | 1.3436 times | Wed 31 December 2025 | 123.24 (-0.74%) | 124.30 | 123.21 - 124.40 | 0.5014 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 121.63 and 124.66
| Weekly Target 1 | 120.9 |
| Weekly Target 2 | 122.36 |
| Weekly Target 3 | 123.93333333333 |
| Weekly Target 4 | 125.39 |
| Weekly Target 5 | 126.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.81 (-0.67%) | 124.06 | 122.48 - 125.51 | 1.1308 times | Fri 09 January 2026 | 124.64 (1.05%) | 124.22 | 123.26 - 125.57 | 1.03 times | Fri 02 January 2026 | 123.34 (-1.31%) | 124.76 | 122.65 - 124.94 | 0.6551 times | Fri 26 December 2025 | 124.98 (1.81%) | 123.93 | 123.10 - 125.39 | 0.3558 times | Fri 19 December 2025 | 122.76 (0.3%) | 123.19 | 119.73 - 123.20 | 0.666 times | Fri 12 December 2025 | 122.39 (-1.69%) | 124.71 | 121.74 - 124.85 | 1.0056 times | Fri 05 December 2025 | 124.49 (0.71%) | 122.56 | 122.30 - 124.95 | 0.8265 times | Fri 28 November 2025 | 123.61 (4.32%) | 119.88 | 119.43 - 123.61 | 0.6497 times | Fri 21 November 2025 | 118.49 (-2.11%) | 120.58 | 116.69 - 122.97 | 2.5491 times | Fri 14 November 2025 | 121.04 (-0.41%) | 123.31 | 118.69 - 124.54 | 1.1315 times | Fri 07 November 2025 | 121.54 (-2.6%) | 123.64 | 119.23 - 124.49 | 0.9808 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 121.6 and 124.69
| Monthly Target 1 | 120.86 |
| Monthly Target 2 | 122.34 |
| Monthly Target 3 | 123.95333333333 |
| Monthly Target 4 | 125.43 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.81 (0.46%) | 124.27 | 122.48 - 125.57 | 0.6365 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.8092 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.3542 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.9046 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 1.0201 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.8548 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.8872 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 1.0475 times | Fri 30 May 2025 | 103.58 (9.43%) | 96.30 | 95.32 - 104.86 | 1.2371 times | Wed 30 April 2025 | 94.65 (1.96%) | 92.45 | 79.31 - 95.02 | 1.2486 times | Mon 31 March 2025 | 92.83 (-8.24%) | 101.53 | 90.11 - 101.78 | 1.2111 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 121.6 and 124.69
| Yearly Target 1 | 120.86 |
| Yearly Target 2 | 122.34 |
| Yearly Target 3 | 123.95333333333 |
| Yearly Target 4 | 125.43 |
| Yearly Target 5 | 127.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 123.81 (0.46%) | 124.27 | 122.48 - 125.57 | 0.0729 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.4002 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.8175 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.238 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 2.1099 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.3818 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.6354 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.3173 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5886 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4384 times | Fri 30 December 2016 | 121.79 (5.17%) | 113.75 | 101.83 - 124.31 | 0.5511 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 124.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.95
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 127 and lower is at 122, while middle bands are at 123 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.01 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 124.32 |
| 12 day DMA | 124.09 |
| 20 day DMA | 123.77 |
| 35 day DMA | 123.62 |
| 50 day DMA | 122.93 |
| 100 day DMA | 121.13 |
| 150 day DMA | 117.69 |
| 200 day DMA | 112.17 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.04 | 124.16 | 124.65 |
| 12 day EMA | 124.06 | 124.11 | 124.28 |
| 20 day EMA | 123.89 | 123.9 | 123.98 |
| 35 day EMA | 123.57 | 123.56 | 123.58 |
| 50 day EMA | 123.24 | 123.22 | 123.22 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.32 | 124.3 | 124.62 |
| 12 day SMA | 124.09 | 124.13 | 124.28 |
| 20 day SMA | 123.77 | 123.69 | 123.63 |
| 35 day SMA | 123.62 | 123.54 | 123.41 |
| 50 day SMA | 122.93 | 122.95 | 122.97 |
| 100 day SMA | 121.13 | 121.03 | 120.95 |
| 150 day SMA | 117.69 | 117.56 | 117.44 |
| 200 day SMA | 112.17 | 112.04 | 111.9 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
