ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.38 and 137.87

Intraday Target 1136.12
Intraday Target 2136.64
Intraday Target 3137.61
Intraday Target 4138.13
Intraday Target 5139.1

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (-1.13%) 138.58 137.09 - 138.58 0.3994 times
Mon 15 June 2026 138.73 (2.76%) 137.17 137.17 - 139.04 0.5292 times
Fri 12 June 2026 135.00 (0.39%) 135.01 133.65 - 135.73 1.8446 times
Thu 11 June 2026 134.48 (2.23%) 132.83 131.10 - 134.79 0.9693 times
Wed 10 June 2026 131.55 (-2.26%) 133.40 131.48 - 134.77 1.4022 times
Tue 09 June 2026 134.59 (-0.68%) 136.55 130.98 - 137.37 1.6854 times
Mon 08 June 2026 135.51 (0.66%) 137.66 135.14 - 137.66 0.5643 times
Fri 05 June 2026 134.62 (-3.8%) 138.38 134.15 - 138.54 1.3435 times
Thu 04 June 2026 139.94 (-0.06%) 137.64 137.64 - 140.40 0.5861 times
Wed 03 June 2026 140.02 (-0.95%) 141.23 139.62 - 141.41 0.676 times
Tue 02 June 2026 141.36 (-0.16%) 141.41 140.82 - 141.98 0.7499 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 136.15 and 138.1

Weekly Target 1135.81
Weekly Target 2136.49
Weekly Target 3137.76333333333
Weekly Target 4138.44
Weekly Target 5139.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (1.6%) 137.17 137.09 - 139.04 0.2231 times
Fri 12 June 2026 135.00 (0.28%) 137.66 130.98 - 137.66 1.5538 times
Fri 05 June 2026 134.62 (-4.03%) 141.05 134.15 - 141.98 1.0056 times
Fri 29 May 2026 140.28 (2.67%) 137.89 137.55 - 140.82 1.1466 times
Fri 22 May 2026 136.63 (-0.05%) 136.88 133.83 - 137.69 1.025 times
Fri 15 May 2026 136.70 (0.68%) 135.22 133.99 - 139.10 0.8798 times
Fri 08 May 2026 135.78 (3.98%) 130.20 129.51 - 135.85 0.8237 times
Fri 01 May 2026 130.58 (0.64%) 129.66 127.80 - 131.21 0.9848 times
Fri 24 April 2026 129.75 (1.11%) 128.38 126.54 - 129.94 0.9966 times
Fri 17 April 2026 128.32 (6.3%) 120.29 120.09 - 128.68 1.361 times
Fri 10 April 2026 120.71 (5.29%) 114.70 113.54 - 121.30 1.3647 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 128.57 and 139.57

Monthly Target 1125.71
Monthly Target 2131.43
Monthly Target 3136.70666666667
Monthly Target 4142.43
Monthly Target 5147.71

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (-2.22%) 141.05 130.98 - 141.98 0.4659 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.6853 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.8826 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.3906 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.3936 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.1612 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.598 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0007 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.6685 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7538 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6049 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 122.65 and 156.5

Yearly Target 195.24
Yearly Target 2116.2
Yearly Target 3129.09
Yearly Target 4150.05
Yearly Target 5162.94

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 137.16 (11.3%) 124.27 108.13 - 141.98 0.9977 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.2749 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6505 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1176 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.8824 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2518 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5858 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2925 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5426 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4042 times
Fri 30 December 2016 121.79 (0%) 116.17 110.84 - 124.31 0.2998 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 136.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P IVW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.33

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 132, while middle bands are at 135 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.29 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 135.38
12 day DMA 137.05
20 day DMA 137.26
35 day DMA 135.72
50 day DMA 132.51
100 day DMA 125.81
150 day DMA 124.84
200 day DMA 123.59

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA136.46136.11134.8
12 day EMA136.51136.39135.96
20 day EMA136.18136.08135.8
35 day EMA133.85133.66133.36
50 day EMA131.25131.01130.69

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA135.38134.87134.23
12 day SMA137.05137.31137.38
20 day SMA137.26137.19137.09
35 day SMA135.72135.53135.27
50 day SMA132.51132.07131.59
100 day SMA125.81125.66125.48
150 day SMA124.84124.73124.63
200 day SMA123.59123.47123.35

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top