ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.48 and 138.36

Intraday Target 1134.9
Intraday Target 2136.05
Intraday Target 3137.78333333333
Intraday Target 4138.93
Intraday Target 5140.66

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 137.19 (-2.69%) 139.21 136.64 - 139.52 0.9533 times
Wed 21 October 2026 140.98 (0.73%) 140.65 139.82 - 141.31 0.7133 times
Tue 20 October 2026 139.96 (-0.17%) 139.53 138.92 - 141.10 1.0978 times
Mon 19 October 2026 140.20 (0.91%) 139.19 139.19 - 141.18 0.6809 times
Fri 16 October 2026 138.93 (-1.93%) 141.59 138.39 - 141.59 2.0664 times
Thu 15 October 2026 141.67 (-0.11%) 140.07 139.58 - 141.97 1.1579 times
Wed 14 October 2026 141.82 (-1.9%) 143.71 141.23 - 144.18 1.0161 times
Tue 13 October 2026 144.56 (-0.04%) 144.00 143.95 - 144.75 0.7336 times
Mon 12 October 2026 144.62 (-0.43%) 145.12 144.46 - 145.21 0.6857 times
Fri 09 October 2026 145.24 (0.8%) 145.07 144.56 - 145.42 0.895 times
Thu 08 October 2026 144.09 (-1.23%) 145.28 143.48 - 145.69 1.6511 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 134.58 and 139.25

Weekly Target 1133.71
Weekly Target 2135.45
Weekly Target 3138.38
Weekly Target 4140.12
Weekly Target 5143.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 137.19 (-1.25%) 139.19 136.64 - 141.31 0.7243 times
Fri 16 October 2026 138.93 (-4.34%) 145.12 138.39 - 145.21 1.1897 times
Fri 09 October 2026 145.24 (0.92%) 143.99 143.48 - 146.83 1.1774 times
Fri 02 October 2026 143.91 (0.43%) 142.74 141.56 - 144.74 1.3284 times
Fri 25 September 2026 143.29 (2.26%) 141.21 140.82 - 143.89 1.2067 times
Fri 18 September 2026 140.13 (0.59%) 137.66 136.42 - 140.27 0.8809 times
Fri 11 September 2026 139.31 (-0.88%) 140.59 137.78 - 140.60 0.7925 times
Fri 04 September 2026 140.55 (0.38%) 139.63 137.74 - 141.22 1.0085 times
Fri 28 August 2026 140.02 (0.86%) 138.50 137.43 - 141.72 0.8647 times
Fri 21 August 2026 138.83 (-2.22%) 142.16 138.14 - 142.43 0.8268 times
Fri 14 August 2026 141.98 (-0.06%) 142.12 140.62 - 143.00 0.7694 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 131.82 and 142.01

Monthly Target 1130.03
Monthly Target 2133.61
Monthly Target 3140.22
Monthly Target 4143.8
Monthly Target 5150.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 137.19 (-3.56%) 142.96 136.64 - 146.83 0.4804 times
Wed 30 September 2026 142.26 (1.91%) 138.05 136.42 - 143.89 0.5662 times
Mon 31 August 2026 139.60 (3.25%) 135.49 135.48 - 143.26 0.4393 times
Fri 31 July 2026 135.21 (-1.68%) 136.92 129.12 - 138.71 0.4636 times
Tue 30 June 2026 137.52 (-1.97%) 141.05 130.98 - 141.98 0.7541 times
Fri 29 May 2026 140.28 (8.06%) 130.37 129.51 - 140.82 0.7677 times
Thu 30 April 2026 129.82 (14.77%) 114.49 112.01 - 130.51 0.9887 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.678 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5612 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.3008 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6699 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 122.66 and 161.36

Yearly Target 192.02
Yearly Target 2114.6
Yearly Target 3130.71666666667
Yearly Target 4153.3
Yearly Target 5169.42

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 137.19 (11.32%) 124.27 108.13 - 146.83 1.2415 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.2404 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6058 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.0873 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.8314 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2179 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.57 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2846 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5279 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.3932 times
Fri 30 December 2016 121.79 (0%) 122.31 116.12 - 124.31 0.1461 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 148 and lower is at 138, while middle bands are at 141 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.09 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 139.45
12 day DMA 142.1
20 day DMA 142.65
35 day DMA 141.58
50 day DMA 141
100 day DMA 138.75
150 day DMA 134.97
200 day DMA 131.57

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.63140.85140.78
12 day EMA141.11141.82141.97
20 day EMA141.59142.05142.16
35 day EMA141.53141.79141.84
50 day EMA140.88141.03141.03

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA139.45140.35140.52
12 day SMA142.1142.84143.2
20 day SMA142.65142.92142.98
35 day SMA141.58141.62141.55
50 day SMA141141.09141.09
100 day SMA138.75138.8138.79
150 day SMA134.97134.83134.68
200 day SMA131.57131.5131.42

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top