ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 116.83 and 118.97

Intraday Target 1116.34
Intraday Target 2117.31
Intraday Target 3118.48333333333
Intraday Target 4119.45
Intraday Target 5120.62

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 118.27 (-1.51%) 118.70 117.52 - 119.66 1.753 times
Wed 04 February 2026 120.08 (-1.78%) 122.28 118.94 - 122.28 1.4014 times
Tue 03 February 2026 122.26 (-1.63%) 125.20 121.15 - 125.20 0.9473 times
Mon 02 February 2026 124.29 (0.3%) 123.15 123.00 - 124.86 0.5113 times
Fri 30 January 2026 123.92 (-0.82%) 124.42 123.42 - 125.03 0.9939 times
Thu 29 January 2026 124.94 (-0.54%) 125.60 122.38 - 125.65 1.536 times
Wed 28 January 2026 125.62 (0.11%) 126.32 125.08 - 126.36 0.8083 times
Tue 27 January 2026 125.48 (0.95%) 124.99 124.89 - 125.79 0.5972 times
Mon 26 January 2026 124.30 (0.62%) 123.61 123.50 - 124.74 0.669 times
Fri 23 January 2026 123.54 (0.43%) 123.12 122.72 - 124.04 0.7825 times
Thu 22 January 2026 123.01 (0.78%) 123.04 122.46 - 123.45 0.6333 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 114.06 and 121.74

Weekly Target 1112.65
Weekly Target 2115.46
Weekly Target 3120.33
Weekly Target 4123.14
Weekly Target 5128.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 118.27 (-4.56%) 123.15 117.52 - 125.20 1.5607 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 1.5578 times
Fri 23 January 2026 123.54 (-0.29%) 122.48 120.66 - 124.04 1.564 times
Fri 16 January 2026 123.90 (-0.59%) 124.06 122.48 - 125.51 1.2147 times
Fri 09 January 2026 124.64 (1.05%) 124.22 123.26 - 125.57 0.931 times
Fri 02 January 2026 123.34 (-1.31%) 124.76 122.65 - 124.94 0.5922 times
Fri 26 December 2025 124.98 (1.81%) 123.93 123.10 - 125.39 0.3216 times
Fri 19 December 2025 122.76 (0.3%) 123.19 119.73 - 123.20 0.602 times
Fri 12 December 2025 122.39 (-1.69%) 124.71 121.74 - 124.85 0.909 times
Fri 05 December 2025 124.49 (0.71%) 122.56 122.30 - 124.95 0.7471 times
Fri 28 November 2025 123.61 (4.32%) 119.88 119.43 - 123.61 0.5873 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 114.06 and 121.74

Monthly Target 1112.65
Monthly Target 2115.46
Monthly Target 3120.33
Monthly Target 4123.14
Monthly Target 5128.01

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 118.27 (-4.56%) 123.15 117.52 - 125.20 0.4348 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.5518 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.7991 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.3373 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.8933 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 1.0074 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.8441 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.8761 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 1.0344 times
Fri 30 May 2025 103.58 (9.43%) 96.30 95.32 - 104.86 1.2217 times
Wed 30 April 2025 94.65 (1.96%) 92.45 79.31 - 95.02 1.233 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 113.48 and 122.32

Yearly Target 1111.88
Yearly Target 2115.07
Yearly Target 3120.71666666667
Yearly Target 4123.91
Yearly Target 5129.56

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 118.27 (-4.03%) 124.27 117.52 - 126.36 0.2269 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.3785 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.7893 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.2188 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 2.0772 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.3604 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.6256 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.3123 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5794 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4316 times
Fri 30 December 2016 121.79 (5.17%) 113.75 101.83 - 124.31 0.5426 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P IVW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P IVW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.15

Munafa value: 34 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 120, while middle bands are at 122 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (IVW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.64 and SP IVW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 121.76
12 day DMA 123.15
20 day DMA 123.39
35 day DMA 123.43
50 day DMA 123.41
100 day DMA 122.24
150 day DMA 119.27
200 day DMA 114.48

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA121.08122.49123.69
12 day EMA122.53123.3123.88
20 day EMA122.96123.45123.81
35 day EMA123.01123.29123.48
50 day EMA122.85123.04123.16

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA121.76123.1124.21
12 day SMA123.15123.37123.68
20 day SMA123.39123.72123.94
35 day SMA123.43123.54123.6
50 day SMA123.41123.41123.36
100 day SMA122.24122.22122.18
150 day SMA119.27119.21119.13
200 day SMA114.48114.34114.19

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top