SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 132.37 and 134.53
| Intraday Target 1 | 130.61 |
| Intraday Target 2 | 131.97 |
| Intraday Target 3 | 132.77 |
| Intraday Target 4 | 134.13 |
| Intraday Target 5 | 134.93 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.33 (3.2%) | 131.73 | 131.41 - 133.57 | 1.3959 times | Wed 29 July 2026 | 129.19 (-2.07%) | 131.61 | 129.12 - 132.37 | 1.2673 times | Tue 28 July 2026 | 131.92 (-0.3%) | 131.50 | 130.33 - 132.43 | 1.0991 times | Mon 27 July 2026 | 132.32 (-0.38%) | 134.37 | 131.46 - 134.37 | 0.7378 times | Fri 24 July 2026 | 132.82 (-0.57%) | 133.50 | 132.43 - 134.28 | 0.8113 times | Thu 23 July 2026 | 133.58 (-1.76%) | 133.83 | 132.70 - 134.61 | 0.8241 times | Wed 22 July 2026 | 135.97 (-0.26%) | 136.00 | 135.53 - 136.67 | 0.6801 times | Tue 21 July 2026 | 136.33 (1.23%) | 135.72 | 135.46 - 136.52 | 0.7488 times | Mon 20 July 2026 | 134.68 (0.25%) | 134.70 | 134.56 - 136.15 | 1.127 times | Fri 17 July 2026 | 134.34 (-1.45%) | 133.46 | 132.64 - 135.50 | 1.3086 times | Thu 16 July 2026 | 136.31 (-1.67%) | 138.61 | 135.67 - 138.61 | 0.7796 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 128.6 and 133.85
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 132.27333333333 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 137.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.33 (0.38%) | 134.37 | 129.12 - 134.37 | 0.6794 times | Fri 24 July 2026 | 132.82 (-1.13%) | 134.70 | 132.43 - 136.67 | 0.6328 times | Fri 17 July 2026 | 134.34 (-3.08%) | 137.53 | 132.64 - 138.71 | 0.7617 times | Fri 10 July 2026 | 138.61 (2.34%) | 136.41 | 134.00 - 138.63 | 0.6697 times | Thu 02 July 2026 | 135.44 (2.19%) | 132.60 | 132.60 - 137.87 | 0.6974 times | Fri 26 June 2026 | 132.54 (-3.92%) | 138.07 | 131.66 - 138.40 | 0.8082 times | Thu 18 June 2026 | 137.95 (2.19%) | 137.17 | 135.36 - 139.04 | 0.8389 times | Fri 12 June 2026 | 135.00 (0.28%) | 137.66 | 130.98 - 137.66 | 2.0594 times | Fri 05 June 2026 | 134.62 (-4.03%) | 141.05 | 134.15 - 141.98 | 1.3328 times | Fri 29 May 2026 | 140.28 (2.67%) | 137.89 | 137.55 - 140.82 | 1.5197 times | Fri 22 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.69 | 1.3585 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 126.43 and 136.02
| Monthly Target 1 | 124.13 |
| Monthly Target 2 | 128.73 |
| Monthly Target 3 | 133.72 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 143.31 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.33 (-3.05%) | 136.92 | 129.12 - 138.71 | 0.4041 times | Tue 30 June 2026 | 137.52 (-1.97%) | 141.05 | 130.98 - 141.98 | 0.6833 times | Fri 29 May 2026 | 140.28 (8.06%) | 130.37 | 129.51 - 140.82 | 0.6956 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8959 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4266 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4146 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.1787 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.607 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0158 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6785 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7652 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 120.73 and 154.58
| Yearly Target 1 | 93.96 |
| Yearly Target 2 | 113.65 |
| Yearly Target 3 | 127.81333333333 |
| Yearly Target 4 | 147.5 |
| Yearly Target 5 | 161.66 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 133.33 (8.19%) | 124.27 | 108.13 - 141.98 | 1.0749 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.264 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6363 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.108 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.8662 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2411 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5808 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.29 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.538 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4007 times | Fri 30 December 2016 | 121.79 (0%) | 116.69 | 110.84 - 124.31 | 0.2422 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 133 and 138
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.24 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 131.92 |
| 12 day DMA | 134.12 |
| 20 day DMA | 135.25 |
| 35 day DMA | 135.3 |
| 50 day DMA | 136.07 |
| 100 day DMA | 129.96 |
| 150 day DMA | 127.45 |
| 200 day DMA | 126.15 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.31 | 131.8 | 133.11 |
| 12 day EMA | 133.58 | 133.62 | 134.42 |
| 20 day EMA | 134.4 | 134.51 | 135.07 |
| 35 day EMA | 135.27 | 135.38 | 135.74 |
| 50 day EMA | 135.72 | 135.82 | 136.09 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.92 | 131.97 | 133.32 |
| 12 day SMA | 134.12 | 134.5 | 135.1 |
| 20 day SMA | 135.25 | 135.42 | 135.84 |
| 35 day SMA | 135.3 | 135.33 | 135.51 |
| 50 day SMA | 136.07 | 136.12 | 136.27 |
| 100 day SMA | 129.96 | 129.83 | 129.74 |
| 150 day SMA | 127.45 | 127.38 | 127.33 |
| 200 day SMA | 126.15 | 126.08 | 126.05 |


