Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 136.06 and 137.88
| Intraday Target 1 | 134.65 |
| Intraday Target 2 | 135.64 |
| Intraday Target 3 | 136.47 |
| Intraday Target 4 | 137.46 |
| Intraday Target 5 | 138.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.63 (0.23%) | 135.88 | 135.48 - 137.30 | 1.1611 times | Wed 20 May 2026 | 136.32 (1.38%) | 135.31 | 134.56 - 136.45 | 0.9675 times | Tue 19 May 2026 | 134.47 (-0.99%) | 135.80 | 133.83 - 135.80 | 1.0826 times | Mon 18 May 2026 | 135.82 (-0.64%) | 136.88 | 134.65 - 137.00 | 1.323 times | Fri 15 May 2026 | 136.70 (-1.59%) | 137.31 | 136.17 - 138.03 | 0.8555 times | Thu 14 May 2026 | 138.91 (1.21%) | 137.62 | 137.43 - 139.10 | 1.0513 times | Wed 13 May 2026 | 137.25 (1.08%) | 136.15 | 135.12 - 137.70 | 0.7882 times | Tue 12 May 2026 | 135.78 (-0.3%) | 135.14 | 133.99 - 135.97 | 0.7541 times | Mon 11 May 2026 | 136.19 (0.3%) | 135.22 | 135.08 - 136.73 | 1.0274 times | Fri 08 May 2026 | 135.78 (1.26%) | 134.88 | 134.71 - 135.85 | 0.9891 times | Thu 07 May 2026 | 134.09 (-0.17%) | 134.80 | 133.70 - 135.37 | 1.3645 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 133.5 and 136.97
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 134.54 |
| Weekly Target 3 | 135.92 |
| Weekly Target 4 | 138.01 |
| Weekly Target 5 | 139.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.63 (-0.05%) | 136.88 | 133.83 - 137.30 | 0.6403 times | Fri 15 May 2026 | 136.70 (0.68%) | 135.22 | 133.99 - 139.10 | 0.6321 times | Fri 08 May 2026 | 135.78 (3.98%) | 130.20 | 129.51 - 135.85 | 0.5919 times | Fri 01 May 2026 | 130.58 (0.64%) | 129.66 | 127.80 - 131.21 | 0.7076 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 0.716 times | Fri 17 April 2026 | 128.32 (6.3%) | 120.29 | 120.09 - 128.68 | 0.9779 times | Fri 10 April 2026 | 120.71 (5.29%) | 114.70 | 113.54 - 121.30 | 0.9806 times | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 1.4675 times | Fri 27 March 2026 | 109.54 (-4.02%) | 115.93 | 109.36 - 117.02 | 1.9662 times | Fri 20 March 2026 | 114.13 (-2.22%) | 117.96 | 113.34 - 119.02 | 1.3198 times | Fri 13 March 2026 | 116.72 (-1.02%) | 116.65 | 116.33 - 120.93 | 2.7426 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 133.07 and 142.66
| Monthly Target 1 | 125.49 |
| Monthly Target 2 | 131.06 |
| Monthly Target 3 | 135.08 |
| Monthly Target 4 | 140.65 |
| Monthly Target 5 | 144.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.63 (5.25%) | 130.37 | 129.51 - 139.10 | 0.4745 times | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8893 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.4087 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4042 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.17 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.6025 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 1.0083 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6735 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7596 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6095 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.6606 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 122.38 and 153.35
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 116.81 |
| Yearly Target 3 | 127.95333333333 |
| Yearly Target 4 | 147.78 |
| Yearly Target 5 | 158.92 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 136.63 (10.86%) | 124.27 | 108.13 - 139.10 | 0.9093 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2875 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6667 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1285 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.9009 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.2641 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5916 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2954 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.548 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4081 times | Fri 30 December 2016 | 121.79 (0%) | 113.01 | 110.84 - 124.31 | 0.3347 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 135.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.36 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 135.99 |
| 12 day DMA | 136.02 |
| 20 day DMA | 133.63 |
| 35 day DMA | 129.08 |
| 50 day DMA | 124.85 |
| 100 day DMA | 123.48 |
| 150 day DMA | 123.13 |
| 200 day DMA | 121.62 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.18 | 135.96 | 135.78 |
| 12 day EMA | 135.2 | 134.94 | 134.69 |
| 20 day EMA | 133.37 | 133.03 | 132.68 |
| 35 day EMA | 129.57 | 129.15 | 128.73 |
| 50 day EMA | 125.51 | 125.06 | 124.6 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.99 | 136.44 | 136.63 |
| 12 day SMA | 136.02 | 135.59 | 135.09 |
| 20 day SMA | 133.63 | 133.19 | 132.83 |
| 35 day SMA | 129.08 | 128.45 | 127.78 |
| 50 day SMA | 124.85 | 124.52 | 124.19 |
| 100 day SMA | 123.48 | 123.37 | 123.25 |
| 150 day SMA | 123.13 | 123.02 | 122.92 |
| 200 day SMA | 121.62 | 121.51 | 121.4 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
