ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 113.33 and 116.3

Intraday Target 1110.91
Intraday Target 2112.78
Intraday Target 3113.88
Intraday Target 4115.75
Intraday Target 5116.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 114.65 (0.06%) 112.07 112.01 - 114.98 0.6691 times
Wed 01 April 2026 114.58 (1.3%) 114.49 113.87 - 115.44 0.7879 times
Tue 31 March 2026 113.11 (4.07%) 110.10 110.10 - 113.33 1.4526 times
Mon 30 March 2026 108.69 (-0.78%) 111.00 108.13 - 111.00 0.8954 times
Fri 27 March 2026 109.54 (-2.11%) 111.91 109.36 - 111.91 0.9796 times
Thu 26 March 2026 111.90 (-2.86%) 114.06 111.85 - 114.26 0.741 times
Wed 25 March 2026 115.20 (0.55%) 115.66 114.90 - 116.13 0.8962 times
Tue 24 March 2026 114.57 (-0.88%) 114.82 114.19 - 115.23 0.9495 times
Mon 23 March 2026 115.59 (1.28%) 115.93 115.24 - 117.02 1.5314 times
Fri 20 March 2026 114.13 (-1.95%) 116.06 113.34 - 116.06 1.0972 times
Thu 19 March 2026 116.40 (-1.66%) 116.52 115.18 - 116.96 0.8519 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP IVW are 111.39 and 118.7

Weekly Target 1105.43
Weekly Target 2110.04
Weekly Target 3112.74
Weekly Target 4117.35
Weekly Target 5120.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 114.65 (4.66%) 111.00 108.13 - 115.44 0.851 times
Fri 27 March 2026 109.54 (-4.02%) 115.93 109.36 - 117.02 1.1402 times
Fri 20 March 2026 114.13 (-2.22%) 117.96 113.34 - 119.02 0.7653 times
Fri 13 March 2026 116.72 (-1.02%) 116.65 116.33 - 120.93 1.5903 times
Fri 06 March 2026 117.92 (-1.37%) 117.88 116.55 - 120.46 1.9281 times
Fri 27 February 2026 119.56 (-1.29%) 121.06 118.62 - 122.38 0.8404 times
Fri 20 February 2026 121.12 (1.77%) 118.35 117.50 - 121.45 0.7787 times
Fri 13 February 2026 119.01 (0%) 119.66 118.40 - 120.04 0.257 times
Fri 13 February 2026 119.01 (-1.82%) 121.02 118.40 - 123.18 0.8772 times
Fri 06 February 2026 121.22 (-2.18%) 123.15 117.52 - 125.20 0.9717 times
Fri 30 January 2026 123.92 (0.31%) 123.61 122.38 - 126.36 0.8081 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP IVW are 113.33 and 116.76

Monthly Target 1110.6
Monthly Target 2112.63
Monthly Target 3114.03333333333
Monthly Target 4116.06
Monthly Target 5117.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 114.65 (1.36%) 114.49 112.01 - 115.44 0.138 times
Tue 31 March 2026 113.11 (-5.39%) 117.88 108.13 - 120.93 2.5196 times
Fri 27 February 2026 119.56 (-3.52%) 123.15 117.50 - 125.20 1.5777 times
Fri 30 January 2026 123.92 (0.55%) 124.27 120.66 - 126.36 1.2239 times
Wed 31 December 2025 123.24 (-0.3%) 122.56 119.73 - 125.39 0.6302 times
Fri 28 November 2025 123.61 (-0.95%) 123.64 116.69 - 124.54 1.0547 times
Fri 31 October 2025 124.79 (3.37%) 120.01 118.18 - 126.61 0.7045 times
Tue 30 September 2025 120.72 (5.07%) 113.08 112.63 - 121.77 0.7945 times
Fri 29 August 2025 114.90 (0.88%) 112.46 111.23 - 116.39 0.6658 times
Thu 31 July 2025 113.90 (3.45%) 109.65 108.48 - 115.69 0.691 times
Mon 30 June 2025 110.10 (6.29%) 103.22 102.92 - 110.35 0.8159 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP IVW are 102.28 and 120.51

Yearly Target 198.15
Yearly Target 2106.4
Yearly Target 3116.38
Yearly Target 4124.63
Yearly Target 5134.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 114.65 (-6.97%) 124.27 108.13 - 126.36 0.7485 times
Wed 31 December 2025 123.24 (21.38%) 102.11 79.31 - 126.61 1.3049 times
Tue 31 December 2024 101.53 (35.19%) 74.38 72.69 - 105.64 1.6938 times
Fri 29 December 2023 75.10 (28.38%) 58.68 7.05 - 75.66 1.1537 times
Fri 30 December 2022 58.50 (-30.08%) 84.08 55.30 - 84.57 1.9663 times
Fri 31 December 2021 83.67 (31.1%) 64.03 60.70 - 85.09 1.2878 times
Thu 31 December 2020 63.82 (-67.04%) 194.81 55.48 - 250.42 0.5922 times
Tue 31 December 2019 193.64 (28.52%) 148.19 146.31 - 195.29 0.2957 times
Mon 31 December 2018 150.67 (-1.65%) 153.40 140.49 - 178.61 0.5485 times
Wed 27 December 2017 153.19 (25.78%) 122.50 122.03 - 155.10 0.4085 times
Fri 30 December 2016 121.79 (0%) 108.05 101.83 - 124.31 0.4386 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P IVW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P IVW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P IVW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P IVW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.28

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (IVW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.31 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P IVW

DMA (daily moving average) of S P IVW

DMA period DMA value
5 day DMA 112.11
12 day DMA 113.89
20 day DMA 115.84
35 day DMA 117.6
50 day DMA 119.18
100 day DMA 121.04
150 day DMA 120.65
200 day DMA 118.32

EMA (exponential moving average) of S P IVW

EMA period EMA current EMA prev EMA prev2
5 day EMA113.44112.83111.95
12 day EMA114.1114113.9
20 day EMA115.3115.37115.45
35 day EMA117.1117.24117.4
50 day EMA118.78118.95119.13

SMA (simple moving average) of S P IVW

SMA period SMA current SMA prev SMA prev2
5 day SMA112.11111.56111.69
12 day SMA113.89114.19114.37
20 day SMA115.84116.11116.31
35 day SMA117.6117.8118.01
50 day SMA119.18119.33119.45
100 day SMA121.04121.11121.2
150 day SMA120.65120.65120.64
200 day SMA118.32118.27118.23

Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top