Munafa Stock Market Course + Intraday & FNO calls 
SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P IVW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVW
- IVW Experts view
- Tomorrow's Movement IVW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 128.81 and 131.06
| Intraday Target 1 | 126.97 |
| Intraday Target 2 | 128.4 |
| Intraday Target 3 | 129.22333333333 |
| Intraday Target 4 | 130.65 |
| Intraday Target 5 | 131.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.82 (0.75%) | 129.73 | 127.80 - 130.05 | 1.1163 times | Wed 29 April 2026 | 128.85 (-0.25%) | 128.99 | 128.06 - 129.27 | 0.7735 times | Tue 28 April 2026 | 129.17 (-1%) | 128.82 | 128.32 - 129.42 | 0.8133 times | Mon 27 April 2026 | 130.47 (0.55%) | 129.66 | 129.08 - 130.51 | 0.6824 times | Fri 24 April 2026 | 129.75 (1.54%) | 128.45 | 127.99 - 129.94 | 0.723 times | Thu 23 April 2026 | 127.78 (-1.02%) | 128.48 | 126.55 - 129.09 | 1.1069 times | Wed 22 April 2026 | 129.10 (1.78%) | 127.72 | 127.05 - 129.14 | 0.6506 times | Tue 21 April 2026 | 126.84 (-0.69%) | 127.95 | 126.54 - 128.19 | 1.1208 times | Mon 20 April 2026 | 127.72 (-0.47%) | 128.38 | 126.84 - 128.38 | 0.7978 times | Fri 17 April 2026 | 128.32 (1.38%) | 127.67 | 127.55 - 128.68 | 2.2154 times | Thu 16 April 2026 | 126.57 (0.18%) | 126.50 | 125.65 - 126.88 | 0.857 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP IVW are 128.81 and 131.52
| Weekly Target 1 | 126.67 |
| Weekly Target 2 | 128.24 |
| Weekly Target 3 | 129.37666666667 |
| Weekly Target 4 | 130.95 |
| Weekly Target 5 | 132.09 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.82 (0.05%) | 129.66 | 127.80 - 130.51 | 0.3556 times | Fri 24 April 2026 | 129.75 (1.11%) | 128.38 | 126.54 - 129.94 | 0.4621 times | Fri 17 April 2026 | 128.32 (6.3%) | 120.29 | 120.09 - 128.68 | 0.6311 times | Fri 10 April 2026 | 120.71 (5.29%) | 114.70 | 113.54 - 121.30 | 0.6328 times | Thu 02 April 2026 | 114.65 (4.66%) | 111.00 | 108.13 - 115.44 | 0.947 times | Fri 27 March 2026 | 109.54 (-4.02%) | 115.93 | 109.36 - 117.02 | 1.2688 times | Fri 20 March 2026 | 114.13 (-2.22%) | 117.96 | 113.34 - 119.02 | 0.8517 times | Fri 13 March 2026 | 116.72 (-1.02%) | 116.65 | 116.33 - 120.93 | 1.7698 times | Fri 06 March 2026 | 117.92 (-1.37%) | 117.88 | 116.55 - 120.46 | 2.1457 times | Fri 27 February 2026 | 119.56 (-1.29%) | 121.06 | 118.62 - 122.38 | 0.9353 times | Fri 20 February 2026 | 121.12 (1.77%) | 118.35 | 117.50 - 121.45 | 0.8665 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP IVW are 120.92 and 139.42
| Monthly Target 1 | 105.61 |
| Monthly Target 2 | 117.72 |
| Monthly Target 3 | 124.11333333333 |
| Monthly Target 4 | 136.22 |
| Monthly Target 5 | 142.61 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.82 (14.77%) | 114.49 | 112.01 - 130.51 | 0.8619 times | Tue 31 March 2026 | 113.11 (-5.39%) | 117.88 | 108.13 - 120.93 | 2.3347 times | Fri 27 February 2026 | 119.56 (-3.52%) | 123.15 | 117.50 - 125.20 | 1.4619 times | Fri 30 January 2026 | 123.92 (0.55%) | 124.27 | 120.66 - 126.36 | 1.134 times | Wed 31 December 2025 | 123.24 (-0.3%) | 122.56 | 119.73 - 125.39 | 0.584 times | Fri 28 November 2025 | 123.61 (-0.95%) | 123.64 | 116.69 - 124.54 | 0.9773 times | Fri 31 October 2025 | 124.79 (3.37%) | 120.01 | 118.18 - 126.61 | 0.6528 times | Tue 30 September 2025 | 120.72 (5.07%) | 113.08 | 112.63 - 121.77 | 0.7362 times | Fri 29 August 2025 | 114.90 (0.88%) | 112.46 | 111.23 - 116.39 | 0.6169 times | Thu 31 July 2025 | 113.90 (3.45%) | 109.65 | 108.48 - 115.69 | 0.6403 times | Mon 30 June 2025 | 110.10 (6.29%) | 103.22 | 102.92 - 110.35 | 0.756 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP IVW are 118.98 and 141.36
| Yearly Target 1 | 100.44 |
| Yearly Target 2 | 115.13 |
| Yearly Target 3 | 122.82 |
| Yearly Target 4 | 137.51 |
| Yearly Target 5 | 145.2 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 129.82 (5.34%) | 124.27 | 108.13 - 130.51 | 0.8479 times | Wed 31 December 2025 | 123.24 (21.38%) | 102.11 | 79.31 - 126.61 | 1.2909 times | Tue 31 December 2024 | 101.53 (35.19%) | 74.38 | 72.69 - 105.64 | 1.6756 times | Fri 29 December 2023 | 75.10 (28.38%) | 58.68 | 7.05 - 75.66 | 1.1413 times | Fri 30 December 2022 | 58.50 (-30.08%) | 84.08 | 55.30 - 84.57 | 1.9452 times | Fri 31 December 2021 | 83.67 (31.1%) | 64.03 | 60.70 - 85.09 | 1.274 times | Thu 31 December 2020 | 63.82 (-67.04%) | 194.81 | 55.48 - 250.42 | 0.5858 times | Tue 31 December 2019 | 193.64 (28.52%) | 148.19 | 146.31 - 195.29 | 0.2925 times | Mon 31 December 2018 | 150.67 (-1.65%) | 153.40 | 140.49 - 178.61 | 0.5426 times | Wed 27 December 2017 | 153.19 (25.78%) | 122.50 | 122.03 - 155.10 | 0.4042 times | Fri 30 December 2016 | 121.79 (0%) | 107.46 | 106.63 - 124.31 | 0.3639 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P IVW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P IVW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 135 and lower is at 115, while middle bands are at 120 and 130
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (IVW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.62 and SP IVW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP IVW stock. Volume based technical analysis of SP IVW stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P IVW
DMA (daily moving average) of S P IVW
| DMA period | DMA value |
| 5 day DMA | 129.61 |
| 12 day DMA | 128.39 |
| 20 day DMA | 124.65 |
| 35 day DMA | 120.51 |
| 50 day DMA | 120.35 |
| 100 day DMA | 121.68 |
| 150 day DMA | 121.69 |
| 200 day DMA | 119.96 |
EMA (exponential moving average) of S P IVW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.26 | 128.98 | 129.04 |
| 12 day EMA | 127.54 | 127.12 | 126.8 |
| 20 day EMA | 125.43 | 124.97 | 124.56 |
| 35 day EMA | 123.46 | 123.09 | 122.75 |
| 50 day EMA | 121.22 | 120.87 | 120.54 |
SMA (simple moving average) of S P IVW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.61 | 129.2 | 129.25 |
| 12 day SMA | 128.39 | 127.97 | 127.41 |
| 20 day SMA | 124.65 | 123.89 | 123.11 |
| 35 day SMA | 120.51 | 120.23 | 119.97 |
| 50 day SMA | 120.35 | 120.14 | 119.95 |
| 100 day SMA | 121.68 | 121.62 | 121.57 |
| 150 day SMA | 121.69 | 121.62 | 121.56 |
| 200 day SMA | 119.96 | 119.87 | 119.77 |
Videos related to: SP IVW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
