AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Daily Support: 39.5
Daily Resistance: 39.76
5 Day DMA Moving Average is 39.22
20 Day DMA Moving Average is 39.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0.15%	39.51	39.61	39.64	39.38	12.28 times
Thu 03 Sep 2026	2.78%	38.95	39.55	39.68	38.95	17.14 times
Wed 02 Sep 2026	-0.82%	38.41	38.48	38.61	38.26	25.41 times
Tue 01 Sep 2026	-2.14%	39.00	38.80	39.08	38.61	16.68 times
Mon 31 Aug 2026	0.61%	39.21	39.65	39.73	39.21	15.53 times
Fri 28 Aug 2026	-0.86%	39.58	39.41	39.91	39.33	32.49 times
Thu 27 Aug 2026	4.28%	38.99	39.75	39.76	38.98	17.94 times
Wed 26 Aug 2026	-0.03%	37.76	38.12	38.28	37.76	7.06 times
Tue 25 Aug 2026	0.61%	38.16	38.13	38.41	37.96	11.62 times
Mon 24 Aug 2026	-2.09%	38.31	37.90	38.31	37.76	15.32 times

Volume is calculated using 10 day average volume

AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Below are charts of AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Wedbush Etfmg Global Cloud Tech ETF IVES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wedbush Etfmg Global Cloud Tech ETF IVES is: 996716.9 M

Current day volume is 0.187 times compared to averaged volume Wedbush Etfmg Global Cloud Tech ETF has

Historical price to volume measure of Wedbush Etfmg Global Cloud Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
39.61	0.15%	0.25%	0.187 times
39.55	2.78%	1.54%	0.261 times
38.48	-0.82%	0.18%	0.386 times
38.80	-2.14%	-0.51%	0.254 times
39.65	0.61%	1.12%	0.236 times
39.41	-0.86%	-0.43%	0.494 times
39.75	4.28%	1.95%	0.273 times
38.12	-0.03%	0.95%	0.107 times
38.13	0.61%	-0.08%	0.177 times
37.90	-2.09%	-1.07%	0.233 times

Price to volume Charts of Wedbush Etfmg Global Cloud Tech ETF IVES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day