AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Daily Support: 32.72
Daily Resistance: 33.18
5 Day DMA Moving Average is 32.4
20 Day DMA Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.95%	32.80	32.87	33.03	32.57	54.63 times
Thu 04 Dec 2025	0.52%	32.40	32.56	32.57	32.18	39.25 times
Wed 03 Dec 2025	0.56%	32.10	32.39	32.40	31.77	48.48 times
Tue 02 Dec 2025	0.78%	32.25	32.21	32.60	32.07	74.84 times
Mon 01 Dec 2025	-0.22%	31.71	31.96	32.10	31.51	56.06 times
Fri 28 Nov 2025	0.95%	31.94	32.03	32.05	31.83	43.03 times
Wed 26 Nov 2025	0.67%	31.53	31.73	32.56	31.50	69.64 times
Tue 25 Nov 2025	0.19%	31.40	31.52	31.60	30.64	50.51 times
Mon 24 Nov 2025	4.03%	30.36	31.46	31.98	30.36	84.1 times
Fri 21 Nov 2025	-0.2%	30.31	30.24	30.64	29.43	153.74 times

Volume is calculated using 10 day average volume

AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Below are charts of AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Wedbush Etfmg Global Cloud Tech ETF IVES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wedbush Etfmg Global Cloud Tech ETF IVES is: 2150 M

Current day volume is 302.106 times compared to averaged volume Wedbush Etfmg Global Cloud Tech ETF has

Historical price to volume measure of Wedbush Etfmg Global Cloud Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
32.87	0.95%	0.21%	302.106 times
32.56	0.52%	0.49%	217.052 times
32.39	0.56%	0.9%	268.093 times
32.21	0.78%	-0.12%	413.884 times
31.96	-0.22%	0.79%	310.047 times
32.03	0.95%	0.28%	238 times
31.73	0.67%	0.63%	385.138 times
31.52	0.19%	0.38%	279.357 times
31.46	4.03%	3.62%	465.131 times
30.24	-0.2%	-0.23%	850.264 times

Price to volume Charts of Wedbush Etfmg Global Cloud Tech ETF IVES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day