AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Daily Support: 32.07
Daily Resistance: 32.39
5 Day DMA Moving Average is 32.27
20 Day DMA Moving Average is 32.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.28%	32.39	32.28	32.49	32.17	129.88 times
Wed 24 Dec 2025	0.19%	32.29	32.37	32.37	32.22	119.54 times
Tue 23 Dec 2025	0.06%	32.16	32.31	32.32	31.94	238.33 times
Mon 22 Dec 2025	0.62%	32.11	32.29	32.43	32.01	274.64 times
Fri 19 Dec 2025	2.82%	31.52	32.09	32.15	31.52	346.14 times
Thu 18 Dec 2025	2.29%	30.98	31.21	31.98	30.98	281.78 times
Wed 17 Dec 2025	-3.24%	31.69	30.51	31.81	30.49	432.39 times
Tue 16 Dec 2025	0.67%	31.10	31.53	31.61	31.06	290.21 times
Mon 15 Dec 2025	-1.79%	32.08	31.32	32.15	31.32	514.56 times
Fri 12 Dec 2025	-3.22%	32.73	31.89	32.73	31.58	354.69 times

Volume is calculated using 10 day average volume

AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Below are charts of AMEX Wedbush Etfmg Global Cloud Tech ETF IVES PriceVolume indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators PriceVolume historical values AMEX

Wedbush Etfmg Global Cloud Tech ETF IVES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wedbush Etfmg Global Cloud Tech ETF IVES is: 6070 M

Current day volume is 51.567 times compared to averaged volume Wedbush Etfmg Global Cloud Tech ETF has

Historical price to volume measure of Wedbush Etfmg Global Cloud Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
32.28	-0.28%	-0.34%	51.567 times
32.37	0.19%	0.25%	47.463 times
32.31	0.06%	0.47%	94.625 times
32.29	0.62%	0.56%	109.043 times
32.09	2.82%	1.81%	137.43 times
31.21	2.29%	0.74%	111.876 times
30.51	-3.24%	-3.72%	171.674 times
31.53	0.67%	1.38%	115.222 times
31.32	-1.79%	-2.37%	204.3 times
31.89	-3.22%	-2.57%	140.824 times

Price to volume Charts of Wedbush Etfmg Global Cloud Tech ETF IVES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day