ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVES Historical charts - Wedbush Etfmg Global Cloud Tech ETF

Historical charts for Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 32.23
  • 12Day Average: 31.61
  • 20Day Average: 32.09
  • 50Day Average: 32.82
  • 100Day Average: 30.78
  • 150Day Average: 32.81

IVES Indicators & signals

Indicator MACD (12,26,9)

32.06, 32.28, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

4.35, 24.72, 26.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 32.56 32.18 to 32.57 0.52% 0.45 times
03 Wed Dec 2025 32.39 31.77 to 32.40 0.56% 0.56 times
02 Tue Dec 2025 32.21 32.07 to 32.60 0.78% 0.87 times
01 Mon Dec 2025 31.96 31.51 to 32.10 -0.22% 0.65 times
28 Fri Nov 2025 32.03 31.83 to 32.05 0.95% 0.5 times
26 Wed Nov 2025 31.73 31.50 to 32.56 0.67% 0.81 times
25 Tue Nov 2025 31.52 30.64 to 31.60 0.19% 0.58 times
24 Mon Nov 2025 31.46 30.36 to 31.98 4.03% 0.97 times
21 Fri Nov 2025 30.24 29.43 to 30.64 -0.2% 1.78 times
20 Thu Nov 2025 30.30 30.23 to 32.43 -3.93% 2.23 times
19 Wed Nov 2025 31.54 31.15 to 31.95 0.64% 1.06 times
18 Tue Nov 2025 31.34 30.95 to 31.73 -1.51% 1.31 times

Technical analysis forecast of IVES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVES IVES at this time. Stock is rising and might rise more.

It appears as if IVES IVES gave a large move recently.

Stock of IVES (IVES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IVES is bullish for shortterm, and stock might move up till 33.1 or till 34.2. Use a stoploss of 32.2 and if this stock hits its stoploss, then it can fall down till 31.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

 

Back to top