ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVES Historical charts - Wedbush Etfmg Global Cloud Tech ETF

Historical charts for Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.22
  • 12Day Average: 30.37
  • 20Day Average: 30.65
  • 50Day Average: 31.71
  • 100Day Average: 32.29
  • 150Day Average: 31.32

IVES Indicators & signals

Indicator MACD (12,26,9)

30.49, 30.94, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

16.28, 20, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Feb 2026 30.57 30.07 to 30.70 0% 0.73 times
25 Wed Feb 2026 30.57 30.25 to 30.67 1.73% 0.52 times
24 Tue Feb 2026 30.05 29.35 to 30.17 1.83% 0.94 times
23 Mon Feb 2026 29.51 29.31 to 30.09 -2.9% 1.36 times
20 Fri Feb 2026 30.39 30.25 to 30.90 -0.52% 0.7 times
19 Thu Feb 2026 30.55 30.16 to 30.64 0.07% 1.05 times
18 Wed Feb 2026 30.53 29.94 to 30.78 1.13% 1.22 times
17 Tue Feb 2026 30.19 29.63 to 30.40 -0.72% 1.35 times
13 Fri Feb 2026 30.41 29.90 to 30.74 0% 0.96 times
13 Fri Feb 2026 30.41 29.90 to 30.74 0.33% 0.97 times
12 Thu Feb 2026 30.31 30.02 to 31.16 -2.07% 0.94 times
11 Wed Feb 2026 30.95 30.54 to 31.63 -0.67% 1.21 times

Technical analysis forecast for IVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVES IVES at this time. Stock is falling and might fall more.

It appears as if IVES IVES gave a large move recently.

Stock of IVES (IVES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IVES is bearish for shortterm, and stock might move down till 30 or till 29.1. Use a stoploss of 30.78 and if the stock hits stoploss, then it can shoot up till 31.54

Tomorrow's movement Prediction of IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

 

Back to top