ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVES Historical charts - Wedbush Etfmg Global Cloud Tech ETF

Historical charts for Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 30.15
  • 12Day Average: 30.15
  • 20Day Average: 30.16
  • 50Day Average: 31.19
  • 100Day Average: 31.85
  • 150Day Average: 31.51

IVES Indicators & signals

Indicator MACD (12,26,9)

30.2, 30.42, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 17.86, 32.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 29.99 29.52 to 30.16 -1.61% 0.43 times
17 Tue Mar 2026 30.48 30.31 to 30.70 0.36% 1.4 times
16 Mon Mar 2026 30.37 30.24 to 30.58 1.88% 0.64 times
13 Fri Mar 2026 29.81 29.73 to 30.50 -0.9% 0.73 times
12 Thu Mar 2026 30.08 30.02 to 30.58 -1.86% 1.18 times
11 Wed Mar 2026 30.65 30.35 to 30.96 1.36% 1.11 times
10 Tue Mar 2026 30.24 30.08 to 30.55 -0.4% 0.82 times
09 Mon Mar 2026 30.36 28.81 to 30.45 1.54% 1.39 times
06 Fri Mar 2026 29.90 29.80 to 30.44 -1.52% 1.22 times
05 Thu Mar 2026 30.36 29.91 to 30.58 0.73% 0.83 times
04 Wed Mar 2026 30.14 29.64 to 30.32 2.31% 0.68 times
03 Tue Mar 2026 29.46 28.61 to 29.67 -1.5% 1.45 times

Technical analysis forecast for IVES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IVES IVES at this time. Stock is falling and might fall more.

It appears as if IVES IVES gave a large move recently.

Stock of IVES (IVES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IVES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IVES stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 29.6 as target. However if you take a buy trade in IVES, then use 30 as stoploss and 30.31 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

 

Back to top