ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IVES Historical charts - Wedbush Etfmg Global Cloud Tech ETF

Historical charts for Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Moving Averages for

  • 5Day Average: 41.66
  • 12Day Average: 40.48
  • 20Day Average: 40.05
  • 50Day Average: 38.58
  • 100Day Average: 38.01
  • 150Day Average: 35.6

IVES Indicators & signals

Indicator MACD (12,26,9)

40.77, 39.95, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

18.92, 30.14, 20.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IVES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 41.51 41.42 to 41.93 -0.62% 0.97 times
24 Thu Sep 2026 41.77 41.20 to 41.92 0.1% 1.86 times
23 Wed Sep 2026 41.73 41.48 to 42.00 -0.31% 1.18 times
22 Tue Sep 2026 41.86 41.52 to 41.95 0.99% 0.57 times
21 Mon Sep 2026 41.45 40.35 to 41.53 3.24% 1.39 times
18 Fri Sep 2026 40.15 39.83 to 40.41 -0.17% 0.45 times
17 Thu Sep 2026 40.22 39.26 to 40.30 1.95% 1.28 times
16 Wed Sep 2026 39.45 39.10 to 39.87 0.2% 0.93 times
15 Tue Sep 2026 39.37 39.31 to 39.68 -0.63% 0.37 times
14 Mon Sep 2026 39.62 38.89 to 39.85 0.46% 0.9 times
11 Fri Sep 2026 39.44 39.41 to 39.74 0.56% 1.08 times
10 Thu Sep 2026 39.22 39.21 to 39.67 -1.56% 0.76 times

Technical analysis forecast of IVES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IVES IVES at this time. Stock is rising and might rise more.

It appears as if IVES IVES gave a large move recently.

Stock of IVES (IVES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IVES is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IVES stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.24 as target. However if you take a buy trade in IVES, then use 41.2 as stoploss and 42.5 as target.

Tomorrow's movement Prediction of IVES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.04

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IVES Historical charts - Share Wedbush Etfmg Global Cloud Tech ETF

 

Back to top