AMEX Wedbush Etfmg Global Cloud Tech ETF IVES All indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All historical values AMEX

Stock IVES - Share Wedbush Etfmg Global Cloud Tech ETF trades in AMEX

Daily Support: 32.72
Daily Resistance: 33.18
5 Day DMA Moving Average is 32.4
20 Day DMA Moving Average is 32.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.95%	32.80	32.87	33.03	32.57	54.63 times
Thu 04 Dec 2025	0.52%	32.40	32.56	32.57	32.18	39.25 times
Wed 03 Dec 2025	0.56%	32.10	32.39	32.40	31.77	48.48 times
Tue 02 Dec 2025	0.78%	32.25	32.21	32.60	32.07	74.84 times
Mon 01 Dec 2025	-0.22%	31.71	31.96	32.10	31.51	56.06 times
Fri 28 Nov 2025	0.95%	31.94	32.03	32.05	31.83	43.03 times
Wed 26 Nov 2025	0.67%	31.53	31.73	32.56	31.50	69.64 times
Tue 25 Nov 2025	0.19%	31.40	31.52	31.60	30.64	50.51 times
Mon 24 Nov 2025	4.03%	30.36	31.46	31.98	30.36	84.1 times
Fri 21 Nov 2025	-0.2%	30.31	30.24	30.64	29.43	153.74 times

Volume is calculated using 10 day average volume

AMEX Wedbush Etfmg Global Cloud Tech ETF IVES All indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All historical values AMEX

Below are charts of AMEX Wedbush Etfmg Global Cloud Tech ETF IVES All indicator, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All technical analysis, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All free charts, Wedbush Etfmg Global Cloud Tech ETF IVES indicators All historical values AMEX

Wedbush Etfmg Global Cloud Tech ETF IVES ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wedbush Etfmg Global Cloud Tech ETF IVES ADX is: 5, 28, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wedbush Etfmg Global Cloud Tech ETF IVES are:

ADX	+DY	-DY
4.3	27.9	25.6
4.3	24.7	27
8.3	23.7	28
4	25.3	27.4
12	22.7	28.9
7.7	24	28
7.1	24.8	28.6
20.8	20	30.5
19.3	21.7	32.1
45.1	13.9	36.6

ADX charts for Wedbush Etfmg Global Cloud Tech ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wedbush Etfmg Global Cloud Tech ETF IVES Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wedbush Etfmg Global Cloud Tech ETF is 32.09

50 day MA of Wedbush Etfmg Global Cloud Tech ETF is 32.84

100 day MA of Wedbush Etfmg Global Cloud Tech ETF is 30.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wedbush Etfmg Global Cloud Tech ETF IVES is downtrend

Historical Moving averages values of Wedbush Etfmg Global Cloud Tech ETF IVES are:

Price	20 day	50 day	100 day
32.87	32.09	32.84	30.84
32.56	32.09	32.82	30.78
32.39	32.15	32.82	30.72
32.21	32.21	32.82	30.67
31.96	32.33	32.82	30.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wedbush Etfmg Global Cloud Tech ETF IVES Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wedbush Etfmg Global Cloud Tech ETF IVES is: 2150 M

Current day volume is 302.106 times compared to averaged volume Wedbush Etfmg Global Cloud Tech ETF has

Historical price to volume measure of Wedbush Etfmg Global Cloud Tech ETF is:

Price	Percent Change	Percent change within day	Volume change
32.87	0.95%	0.21%	302.106 times
32.56	0.52%	0.49%	217.052 times
32.39	0.56%	0.9%	268.093 times
32.21	0.78%	-0.12%	413.884 times
31.96	-0.22%	0.79%	310.047 times
32.03	0.95%	0.28%	238 times
31.73	0.67%	0.63%	385.138 times
31.52	0.19%	0.38%	279.357 times
31.46	4.03%	3.62%	465.131 times
30.24	-0.2%	-0.23%	850.264 times

Price to volume Charts of Wedbush Etfmg Global Cloud Tech ETF IVES are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wedbush Etfmg Global Cloud Tech ETF IVES Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wedbush Etfmg Global Cloud Tech ETF IVES is: 32.09 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wedbush Etfmg Global Cloud Tech ETF IVES are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
32.87	32.09	0.91	33.9	30.28
32.56	32.09	0.91	33.92	30.26
32.39	32.15	0.98	34.11	30.19
32.21	32.21	1.02	34.25	30.17
31.96	32.33	1.15	34.62	30.04

Bollinger Bands charts for Wedbush Etfmg Global Cloud Tech ETF IVES are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wedbush Etfmg Global Cloud Tech ETF IVES RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wedbush Etfmg Global Cloud Tech ETF IVES

14 day Wedbush Etfmg Global Cloud Tech ETF IVES RSI is: 41.8

According to RSI indicator, Selling is dominating the stock of Wedbush Etfmg Global Cloud Tech ETF IVES

Historical values of RSI indicator for Wedbush Etfmg Global Cloud Tech ETF are as follows in descending order:

41.8 42.09 43.09 44.08 44.78 43.2 43.71 44.65 46.24 42.99 41.37 43.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wedbush Etfmg Global Cloud Tech ETF IVES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wedbush Etfmg Global Cloud Tech ETF IVES

12,26,9 day Wedbush Etfmg Global Cloud Tech ETF IVES MACD is: 32.18, 32.32, -0.14

According to MACD indicator, Prices of Wedbush Etfmg Global Cloud Tech ETF IVES are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wedbush Etfmg Global Cloud Tech ETF IVES are:

32.18, 32.32, -0.14
32.06, 32.28, -0.22
31.97, 32.26, -0.29
31.89, 32.25, -0.36
31.83, 32.25, -0.42
31.81, 32.27, -0.46
31.77, 32.29, -0.52
31.78, 32.33, -0.55
31.83, 32.4, -0.57
31.9, 32.48, -0.58

MACD charts of Wedbush Etfmg Global Cloud Tech ETF IVES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wedbush Etfmg Global Cloud Tech ETF IVES CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wedbush Etfmg Global Cloud Tech ETF IVES CCI is: 138

According to CCI indicator, Wedbush Etfmg Global Cloud Tech ETF IVES is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wedbush Etfmg Global Cloud Tech ETF

Historical CCI values of Wedbush Etfmg Global Cloud Tech ETF IVES are:

138 90 59 72 18 32 28 -56 -55 -198

CCI charts of Wedbush Etfmg Global Cloud Tech ETF IVES are below. Second charts towards left.

Wedbush Etfmg Global Cloud Tech ETF IVES Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wedbush Etfmg Global Cloud Tech ETF IVES Stochastics is: 91

According to Stochastics indicator, Buying is coming in Wedbush Etfmg Global Cloud Tech ETF

Wedbush Etfmg Global Cloud Tech ETF IVES is closing near its highest highs

Historical Stochastics values of Wedbush Etfmg Global Cloud Tech ETF IVES are:

91 91 91 91 91 91 91 91 91 91

Wedbush Etfmg Global Cloud Tech ETF IVES Stochastics charts are below. Third charts to the left, at the bottom