Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 34.98 and 35.77
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 34.85 |
| Intraday Target 3 | 35.113333333333 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 35.9 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.37 (3.36%) | 34.75 | 34.59 - 35.38 | 1.2936 times | Tue 05 May 2026 | 34.22 (0.65%) | 34.25 | 34.03 - 34.30 | 1.073 times | Mon 04 May 2026 | 34.00 (1.19%) | 33.90 | 33.60 - 34.35 | 1.7017 times | Fri 01 May 2026 | 33.60 (2.13%) | 33.16 | 33.16 - 33.73 | 0.8381 times | Thu 30 April 2026 | 32.90 (0.34%) | 32.90 | 32.29 - 32.98 | 0.746 times | Wed 29 April 2026 | 32.79 (-0.06%) | 32.81 | 32.45 - 32.86 | 0.841 times | Tue 28 April 2026 | 32.81 (-1.83%) | 32.67 | 32.53 - 33.06 | 0.6222 times | Mon 27 April 2026 | 33.42 (0.18%) | 33.37 | 33.05 - 33.47 | 0.8765 times | Fri 24 April 2026 | 33.36 (1.74%) | 33.26 | 32.87 - 33.55 | 0.8171 times | Thu 23 April 2026 | 32.79 (-2.84%) | 33.10 | 32.34 - 33.28 | 1.1906 times | Wed 22 April 2026 | 33.75 (3.5%) | 32.99 | 32.85 - 33.76 | 0.8307 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 34.49 and 36.27
| Weekly Target 1 | 33 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.37 (5.27%) | 33.90 | 33.60 - 35.38 | 0.7593 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.7323 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.1694 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.2987 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.2781 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 1.0744 times | Fri 27 March 2026 | 27.51 (-5.98%) | 29.59 | 27.40 - 30.18 | 0.9141 times | Fri 20 March 2026 | 29.26 (-1.85%) | 30.30 | 28.99 - 30.70 | 0.7004 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 1.016 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 1.0573 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.1829 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 34.27 and 36.49
| Monthly Target 1 | 32.42 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 34.636666666667 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 36.86 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.37 (7.51%) | 33.16 | 33.16 - 35.38 | 0.1537 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.8052 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7192 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.0259 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9996 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.0095 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4439 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6235 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3202 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8994 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.007 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 31.15 and 39.61
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 29.73 |
| Yearly Target 3 | 32.556666666667 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 41.02 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 35.37 (11.93%) | 32.16 | 26.92 - 35.38 | 2.0357 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.7574 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0351 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0422 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0338 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0316 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0641 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wedbush Etfmg IVES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.39
Munafa value: 100 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.66 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 33.47 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.04 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.29 |
| 150 day DMA | 31.83 |
| 200 day DMA | 31.14 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.69 | 33.43 |
| 12 day EMA | 33.43 | 33.08 | 32.87 |
| 20 day EMA | 32.71 | 32.43 | 32.24 |
| 35 day EMA | 31.94 | 31.74 | 31.59 |
| 50 day EMA | 31.07 | 30.89 | 30.75 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.5 | 33.22 |
| 12 day SMA | 33.47 | 33.25 | 33.12 |
| 20 day SMA | 32.6 | 32.32 | 32.06 |
| 35 day SMA | 31.04 | 30.9 | 30.77 |
| 50 day SMA | 30.77 | 30.66 | 30.58 |
| 100 day SMA | 31.29 | 31.27 | 31.26 |
| 150 day SMA | 31.83 | 31.81 | 31.79 |
| 200 day SMA | 31.14 | 31.11 | 31.07 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
