Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 36.31 and 37.15
| Intraday Target 1 | 36.08 |
| Intraday Target 2 | 36.53 |
| Intraday Target 3 | 36.92 |
| Intraday Target 4 | 37.37 |
| Intraday Target 5 | 37.76 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (0.14%) | 37.14 | 36.47 - 37.31 | 0.8913 times | Thu 11 June 2026 | 36.93 (2.36%) | 36.26 | 35.65 - 37.02 | 1.5502 times | Wed 10 June 2026 | 36.08 (-2.33%) | 36.32 | 36.02 - 37.15 | 0.973 times | Tue 09 June 2026 | 36.94 (-2.09%) | 37.95 | 35.51 - 38.24 | 1.4766 times | Mon 08 June 2026 | 37.73 (0.94%) | 38.00 | 37.58 - 38.64 | 0.6022 times | Fri 05 June 2026 | 37.38 (-6.1%) | 39.50 | 37.12 - 39.50 | 1.3358 times | Thu 04 June 2026 | 39.81 (-0.87%) | 39.45 | 39.07 - 40.06 | 0.4559 times | Wed 03 June 2026 | 40.16 (-3.02%) | 41.46 | 40.04 - 41.49 | 0.7941 times | Tue 02 June 2026 | 41.41 (-0.72%) | 41.33 | 41.02 - 41.54 | 0.7065 times | Mon 01 June 2026 | 41.71 (3.94%) | 41.09 | 40.58 - 41.93 | 1.2145 times | Fri 29 May 2026 | 40.13 (3.06%) | 39.41 | 39.31 - 40.15 | 0.9212 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 34.68 and 37.81
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 37.043333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (-1.07%) | 38.00 | 35.51 - 38.64 | 1.4759 times | Fri 05 June 2026 | 37.38 (-6.85%) | 41.09 | 37.12 - 41.93 | 1.2108 times | Fri 29 May 2026 | 40.13 (7.73%) | 37.95 | 37.47 - 40.15 | 0.8321 times | Fri 22 May 2026 | 37.25 (2.42%) | 36.38 | 35.42 - 37.68 | 0.7994 times | Fri 15 May 2026 | 36.37 (0%) | 36.11 | 35.20 - 37.25 | 0.7013 times | Fri 08 May 2026 | 36.37 (8.24%) | 33.90 | 33.60 - 36.39 | 1.0954 times | Fri 01 May 2026 | 33.60 (0.72%) | 33.37 | 32.29 - 33.73 | 0.6353 times | Fri 24 April 2026 | 33.36 (1.96%) | 32.63 | 32.29 - 33.76 | 1.0145 times | Fri 17 April 2026 | 32.72 (10.77%) | 29.52 | 29.52 - 32.95 | 1.1266 times | Fri 10 April 2026 | 29.54 (2.64%) | 28.90 | 28.27 - 30.63 | 1.1088 times | Thu 02 April 2026 | 28.78 (4.62%) | 27.80 | 26.92 - 28.99 | 0.932 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 33.04 and 39.46
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 38.14 |
| Monthly Target 4 | 40.77 |
| Monthly Target 5 | 44.56 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (-7.85%) | 41.09 | 35.51 - 41.93 | 0.5139 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.6817 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 0.7962 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.7112 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.972 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.9884 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9982 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.4277 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.6053 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.3054 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8529 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 31.95 and 46.96
| Yearly Target 1 | 20.27 |
| Yearly Target 2 | 28.62 |
| Yearly Target 3 | 35.276666666667 |
| Yearly Target 4 | 43.63 |
| Yearly Target 5 | 50.29 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.98 (17.03%) | 32.16 | 26.92 - 41.93 | 2.4087 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 4.4017 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0326 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.038 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0308 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0287 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0595 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WedbushEtfmg in short term but the sell signal is initial and weak.
WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WedbushEtfmg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.25 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.68 |
| 20 day DMA | 37.96 |
| 35 day DMA | 36.55 |
| 50 day DMA | 34.91 |
| 100 day DMA | 32.7 |
| 150 day DMA | 32.56 |
| 200 day DMA | 32.38 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.26 | 37.43 |
| 12 day EMA | 37.7 | 37.83 | 37.99 |
| 20 day EMA | 37.44 | 37.49 | 37.55 |
| 35 day EMA | 36.15 | 36.1 | 36.05 |
| 50 day EMA | 34.55 | 34.45 | 34.35 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 37.01 | 37.59 |
| 12 day SMA | 38.68 | 38.75 | 38.84 |
| 20 day SMA | 37.96 | 37.96 | 37.94 |
| 35 day SMA | 36.55 | 36.43 | 36.34 |
| 50 day SMA | 34.91 | 34.74 | 34.57 |
| 100 day SMA | 32.7 | 32.66 | 32.61 |
| 150 day SMA | 32.56 | 32.53 | 32.52 |
| 200 day SMA | 32.38 | 32.34 | 32.29 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
