ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 33.36 and 34.51

Intraday Target 133.16
Intraday Target 233.56
Intraday Target 334.313333333333
Intraday Target 434.71
Intraday Target 535.46

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-1.91%) 34.61 33.92 - 35.07 1.1382 times
Tue 28 July 2026 34.61 (-1.37%) 34.43 33.81 - 34.89 0.8677 times
Mon 27 July 2026 35.09 (0.17%) 35.59 34.61 - 35.70 0.6487 times
Fri 24 July 2026 35.03 (-1.77%) 35.64 34.95 - 35.89 0.6914 times
Thu 23 July 2026 35.66 (-2.19%) 36.04 35.40 - 36.22 1.0923 times
Wed 22 July 2026 36.46 (-1.7%) 37.01 36.25 - 37.01 0.5543 times
Tue 21 July 2026 37.09 (1.26%) 36.62 36.62 - 37.18 0.702 times
Mon 20 July 2026 36.63 (0.69%) 36.61 36.55 - 37.11 0.7876 times
Fri 17 July 2026 36.38 (-1.03%) 36.06 35.70 - 36.84 2.4303 times
Thu 16 July 2026 36.76 (-2.08%) 36.95 36.57 - 37.25 1.0874 times
Wed 15 July 2026 37.54 (-0.05%) 37.93 37.13 - 38.13 1.7912 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 32.94 and 34.83

Weekly Target 132.6
Weekly Target 233.27
Weekly Target 334.486666666667
Weekly Target 435.16
Weekly Target 536.38

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-3.08%) 35.59 33.81 - 35.70 0.3648 times
Fri 24 July 2026 35.03 (-3.71%) 36.61 34.95 - 37.18 0.526 times
Fri 17 July 2026 36.38 (-4.04%) 37.58 35.70 - 38.13 1.0714 times
Fri 10 July 2026 37.91 (1.64%) 37.40 36.05 - 38.43 1.0251 times
Thu 02 July 2026 37.30 (3.12%) 36.40 36.37 - 38.42 1.0211 times
Fri 26 June 2026 36.17 (-5.02%) 38.05 35.26 - 38.43 1.2593 times
Thu 18 June 2026 38.08 (2.97%) 37.98 37.26 - 38.59 0.8587 times
Fri 12 June 2026 36.98 (-1.07%) 38.00 35.51 - 38.64 1.6248 times
Fri 05 June 2026 37.38 (-6.85%) 41.09 37.12 - 41.93 1.333 times
Fri 29 May 2026 40.13 (7.73%) 37.95 37.47 - 40.15 0.9161 times
Fri 22 May 2026 37.25 (2.42%) 36.38 35.42 - 37.68 0.8801 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 31.57 and 36.19

Monthly Target 130.78
Monthly Target 232.36
Monthly Target 335.396666666667
Monthly Target 436.98
Monthly Target 540.02

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (-10.92%) 38.08 33.81 - 38.43 0.6474 times
Tue 30 June 2026 38.11 (-5.03%) 41.09 35.26 - 41.93 0.9698 times
Fri 29 May 2026 40.13 (21.98%) 33.16 33.16 - 40.15 0.6985 times
Thu 30 April 2026 32.90 (15.97%) 28.78 27.83 - 33.76 0.8159 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.7287 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 0.996 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 1.0128 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.0229 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.463 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.645 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.3377 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 30.44 and 45.45

Yearly Target 119.26
Yearly Target 226.6
Yearly Target 334.266666666667
Yearly Target 441.61
Yearly Target 549.28

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Wed 29 July 2026 33.95 (7.44%) 32.16 26.92 - 41.93 2.743 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 4.0812 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0302 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0352 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0286 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0266 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0552 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.81 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 34.87
12 day DMA 36.06
20 day DMA 36.74
35 day DMA 36.89
50 day DMA 37.34
100 day DMA 34.49
150 day DMA 33.53
200 day DMA 33.34

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8635.3135.66
12 day EMA35.7436.0736.33
20 day EMA36.2536.4936.69
35 day EMA36.7436.937.04
50 day EMA37.0237.1537.25

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA34.8735.3735.87
12 day SMA36.0636.3636.63
20 day SMA36.7436.9537.08
35 day SMA36.893737.07
50 day SMA37.3437.3937.44
100 day SMA34.4934.4534.4
150 day SMA33.5333.5233.49
200 day SMA33.3433.3433.33

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top