WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 39.42 and 40.31
| Intraday Target 1 | 38.69 |
| Intraday Target 2 | 39.25 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 40.14 |
| Intraday Target 5 | 40.47 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.81 (2.55%) | 39.04 | 39.02 - 39.91 | 1.0043 times | Tue 20 October 2026 | 38.82 (-0.08%) | 38.08 | 38.01 - 39.12 | 0.5789 times | Mon 19 October 2026 | 38.85 (1.94%) | 39.00 | 38.63 - 39.23 | 0.4875 times | Fri 16 October 2026 | 38.11 (-4.44%) | 39.69 | 37.92 - 39.69 | 1.8809 times | Thu 15 October 2026 | 39.88 (0.48%) | 38.76 | 38.48 - 39.89 | 1.044 times | Wed 14 October 2026 | 39.69 (-4.01%) | 40.70 | 39.57 - 40.78 | 1.3753 times | Tue 13 October 2026 | 41.35 (-0.1%) | 40.88 | 40.88 - 41.52 | 1.0097 times | Mon 12 October 2026 | 41.39 (-1.33%) | 42.00 | 41.28 - 42.00 | 0.5374 times | Fri 09 October 2026 | 41.95 (1.57%) | 41.72 | 41.49 - 41.97 | 0.4901 times | Thu 08 October 2026 | 41.30 (-1.67%) | 41.77 | 41.00 - 41.99 | 1.592 times | Wed 07 October 2026 | 42.00 (-0.92%) | 42.10 | 41.76 - 42.10 | 0.6538 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 38.91 and 40.81
| Weekly Target 1 | 37.34 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.243333333333 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.81 (4.46%) | 39.00 | 38.01 - 39.91 | 0.6354 times | Fri 16 October 2026 | 38.11 (-9.15%) | 42.00 | 37.92 - 42.00 | 1.7941 times | Fri 09 October 2026 | 41.95 (0.26%) | 41.85 | 41.00 - 42.75 | 1.4947 times | Fri 02 October 2026 | 41.84 (0.79%) | 40.71 | 40.43 - 42.20 | 1.3296 times | Fri 25 September 2026 | 41.51 (3.39%) | 40.40 | 40.35 - 42.00 | 1.369 times | Fri 18 September 2026 | 40.15 (1.8%) | 38.99 | 38.89 - 40.41 | 0.8969 times | Fri 11 September 2026 | 39.44 (-0.43%) | 39.79 | 39.21 - 40.05 | 0.6335 times | Fri 04 September 2026 | 39.61 (0.51%) | 39.21 | 38.26 - 39.73 | 0.7123 times | Fri 28 August 2026 | 39.41 (1.81%) | 38.31 | 37.76 - 39.91 | 0.691 times | Fri 21 August 2026 | 38.71 (-3.15%) | 39.99 | 37.97 - 40.39 | 0.4436 times | Fri 14 August 2026 | 39.97 (3.28%) | 38.55 | 38.55 - 40.45 | 0.7888 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 36.45 and 41.28
| Monthly Target 1 | 35.33 |
| Monthly Target 2 | 37.57 |
| Monthly Target 3 | 40.16 |
| Monthly Target 4 | 42.4 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.81 (-3.02%) | 41.40 | 37.92 - 42.75 | 0.7712 times | Wed 30 September 2026 | 41.05 (3.53%) | 39.00 | 38.26 - 42.00 | 0.756 times | Mon 31 August 2026 | 39.65 (10.02%) | 36.21 | 36.11 - 40.45 | 0.5093 times | Fri 31 July 2026 | 36.04 (-5.43%) | 38.08 | 33.81 - 38.43 | 0.9173 times | Tue 30 June 2026 | 38.11 (-5.03%) | 41.09 | 35.26 - 41.93 | 1.3087 times | Fri 29 May 2026 | 40.13 (21.98%) | 33.16 | 33.16 - 40.15 | 0.9426 times | Thu 30 April 2026 | 32.90 (15.97%) | 28.78 | 27.83 - 33.76 | 1.1009 times | Tue 31 March 2026 | 28.37 (-4.73%) | 29.15 | 26.92 - 30.96 | 0.9834 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 1.344 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 1.3667 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 1.3803 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 33.37 and 49.2
| Yearly Target 1 | 20.66 |
| Yearly Target 2 | 30.24 |
| Yearly Target 3 | 36.493333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 52.32 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 39.81 (25.98%) | 32.16 | 26.92 - 42.75 | 3.1403 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 3.7003 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0274 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0319 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0259 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0242 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.05 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.
WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.96 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.84 |
| 35 day DMA | 40.47 |
| 50 day DMA | 40.04 |
| 100 day DMA | 38.72 |
| 150 day DMA | 36.8 |
| 200 day DMA | 35.42 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.25 | 39.46 |
| 12 day EMA | 40.03 | 40.07 | 40.3 |
| 20 day EMA | 40.3 | 40.35 | 40.51 |
| 35 day EMA | 40.19 | 40.21 | 40.29 |
| 50 day EMA | 39.84 | 39.84 | 39.88 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.07 | 39.58 |
| 12 day SMA | 40.46 | 40.65 | 40.9 |
| 20 day SMA | 40.84 | 40.94 | 41.09 |
| 35 day SMA | 40.47 | 40.45 | 40.47 |
| 50 day SMA | 40.04 | 40.02 | 40.03 |
| 100 day SMA | 38.72 | 38.73 | 38.73 |
| 150 day SMA | 36.8 | 36.74 | 36.68 |
| 200 day SMA | 35.42 | 35.38 | 35.35 |


