WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 32.72 and 33.18
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.823333333333 |
| Intraday Target 4 | 33.08 |
| Intraday Target 5 | 33.28 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (0.95%) | 32.80 | 32.57 - 33.03 | 0.8101 times | Thu 04 December 2025 | 32.56 (0.52%) | 32.40 | 32.18 - 32.57 | 0.5821 times | Wed 03 December 2025 | 32.39 (0.56%) | 32.10 | 31.77 - 32.40 | 0.7189 times | Tue 02 December 2025 | 32.21 (0.78%) | 32.25 | 32.07 - 32.60 | 1.1099 times | Mon 01 December 2025 | 31.96 (-0.22%) | 31.71 | 31.51 - 32.10 | 0.8314 times | Fri 28 November 2025 | 32.03 (0.95%) | 31.94 | 31.83 - 32.05 | 0.6382 times | Wed 26 November 2025 | 31.73 (0.67%) | 31.53 | 31.50 - 32.56 | 1.0328 times | Tue 25 November 2025 | 31.52 (0.19%) | 31.40 | 30.64 - 31.60 | 0.7491 times | Mon 24 November 2025 | 31.46 (4.03%) | 30.36 | 30.36 - 31.98 | 1.2473 times | Fri 21 November 2025 | 30.24 (-0.2%) | 30.31 | 29.43 - 30.64 | 2.2801 times | Thu 20 November 2025 | 30.30 (-3.93%) | 32.29 | 30.23 - 32.43 | 2.8582 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 32.19 and 33.71
| Weekly Target 1 | 30.95 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 33.43 |
| Weekly Target 5 | 33.99 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.6591 times | Fri 28 November 2025 | 32.03 (5.92%) | 30.36 | 30.36 - 32.56 | 0.5964 times | Fri 21 November 2025 | 30.24 (-5.91%) | 31.99 | 29.43 - 32.56 | 1.6492 times | Fri 14 November 2025 | 32.14 (-2.55%) | 33.75 | 31.17 - 33.96 | 1.0394 times | Fri 07 November 2025 | 32.98 (-4.76%) | 33.79 | 32.04 - 34.21 | 0.9596 times | Fri 31 October 2025 | 34.63 (1.67%) | 34.71 | 34.27 - 35.25 | 1.0968 times | Fri 24 October 2025 | 34.06 (2.68%) | 33.20 | 32.18 - 34.15 | 0.7558 times | Fri 17 October 2025 | 33.17 (2.44%) | 33.34 | 32.10 - 33.98 | 0.9556 times | Fri 10 October 2025 | 32.38 (-1.04%) | 33.01 | 32.36 - 33.99 | 1.3628 times | Fri 03 October 2025 | 32.72 (2.93%) | 32.12 | 31.79 - 33.76 | 0.9253 times | Fri 26 September 2025 | 31.79 (-1.21%) | 32.12 | 31.24 - 32.69 | 1.1014 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 32.19 and 33.71
| Monthly Target 1 | 30.95 |
| Monthly Target 2 | 31.91 |
| Monthly Target 3 | 32.47 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 33.99 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (2.62%) | 31.71 | 31.51 - 33.03 | 0.2847 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.8338 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 2.0618 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.6767 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 1.1423 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 1.2789 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.7164 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0013 times | Mon 30 September 2024 | 48.00 (3.76%) | 45.99 | 44.39 - 48.24 | 0.0028 times | Fri 30 August 2024 | 46.26 (0.11%) | 44.74 | 42.34 - 47.52 | 0.0013 times | Wed 31 July 2024 | 46.21 (1.78%) | 45.42 | 44.42 - 47.24 | 0.0149 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 28.97 and 39.15
| Yearly Target 1 | 20.88 |
| Yearly Target 2 | 26.88 |
| Yearly Target 3 | 31.063333333333 |
| Yearly Target 4 | 37.06 |
| Yearly Target 5 | 41.24 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.87 (-33.31%) | 25.37 | 25.07 - 35.25 | 5.7262 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0465 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0559 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0448 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0419 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.0848 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WedbushEtfmg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WedbushEtfmg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WedbushEtfmg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.62 and WedbushEtfmg IVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.73 |
| 20 day DMA | 32.09 |
| 35 day DMA | 32.83 |
| 50 day DMA | 32.84 |
| 100 day DMA | 30.84 |
| 150 day DMA | 32.72 |
| 200 day DMA | 35.94 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.23 | 32.06 |
| 12 day EMA | 32.18 | 32.06 | 31.97 |
| 20 day EMA | 32.27 | 32.21 | 32.17 |
| 35 day EMA | 32.41 | 32.38 | 32.37 |
| 50 day EMA | 32.75 | 32.75 | 32.76 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.23 | 32.06 |
| 12 day SMA | 31.73 | 31.61 | 31.55 |
| 20 day SMA | 32.09 | 32.09 | 32.15 |
| 35 day SMA | 32.83 | 32.85 | 32.87 |
| 50 day SMA | 32.84 | 32.82 | 32.82 |
| 100 day SMA | 30.84 | 30.78 | 30.72 |
| 150 day SMA | 32.72 | 32.81 | 32.9 |
| 200 day SMA | 35.94 | 36.01 | 36.08 |


