ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 29.89 and 31.08

Intraday Target 128.9
Intraday Target 229.68
Intraday Target 330.093333333333
Intraday Target 430.87
Intraday Target 531.28

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Fri 06 February 2026 30.45 (4.1%) 29.55 29.32 - 30.51 0.8758 times
Thu 05 February 2026 29.25 (-2.95%) 29.69 29.14 - 30.10 0.9891 times
Wed 04 February 2026 30.14 (-4.83%) 31.24 29.58 - 31.30 2.0455 times
Tue 03 February 2026 31.67 (-2.19%) 32.70 31.02 - 32.72 1.1743 times
Mon 02 February 2026 32.38 (0.62%) 31.65 31.52 - 32.67 1.1371 times
Fri 30 January 2026 32.18 (-2.78%) 32.94 32.03 - 33.03 0.8363 times
Thu 29 January 2026 33.10 (-1.31%) 33.98 32.23 - 33.98 1.0599 times
Wed 28 January 2026 33.54 (0.63%) 33.71 33.35 - 33.85 0.863 times
Tue 27 January 2026 33.33 (1.65%) 33.23 33.03 - 33.44 0.5254 times
Mon 26 January 2026 32.79 (-0.09%) 32.65 32.52 - 33.03 0.4937 times
Fri 23 January 2026 32.82 (0.43%) 32.70 32.47 - 33.02 0.4637 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 28.01 and 31.59

Weekly Target 127.19
Weekly Target 228.82
Weekly Target 330.77
Weekly Target 432.4
Weekly Target 534.35

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 1.5556 times
Fri 30 January 2026 32.18 (-1.95%) 32.65 32.03 - 33.98 0.9446 times
Fri 23 January 2026 32.82 (-0.97%) 32.60 31.50 - 33.02 0.7513 times
Fri 16 January 2026 33.14 (1.69%) 32.32 32.31 - 33.43 1.1621 times
Fri 09 January 2026 32.59 (1.84%) 32.47 32.14 - 33.00 1.1482 times
Fri 02 January 2026 32.00 (-0.87%) 32.01 31.59 - 32.37 0.53 times
Fri 26 December 2025 32.28 (0.59%) 32.11 31.94 - 32.49 0.5329 times
Fri 19 December 2025 32.09 (0.63%) 32.08 30.49 - 32.15 1.3036 times
Fri 12 December 2025 31.89 (-2.98%) 32.99 31.58 - 33.47 1.1294 times
Fri 05 December 2025 32.87 (2.62%) 31.71 31.51 - 33.03 0.9423 times
Fri 28 November 2025 32.03 (5.92%) 30.36 30.36 - 32.56 0.8528 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 28.01 and 31.59

Monthly Target 127.19
Monthly Target 228.82
Monthly Target 330.77
Monthly Target 432.4
Monthly Target 534.35

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 0.3692 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.997 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.0069 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.4402 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.6193 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.3168 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.8971 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 1.0044 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.348 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.001 times
Mon 30 September 2024 48.00 (3.76%) 45.99 44.39 - 48.24 0.0022 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 27.38 and 32.22

Yearly Target 126.35
Yearly Target 228.4
Yearly Target 331.19
Yearly Target 433.24
Yearly Target 536.03

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 06 February 2026 30.45 (-3.64%) 32.16 29.14 - 33.98 0.9218 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 5.8249 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.043 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0517 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0414 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0387 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0784 times
Sun 08 February 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.13

Munafa value: 40 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WedbushEtfmg in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 30.78
12 day DMA 32.03
20 day DMA 32.31
35 day DMA 32.2
50 day DMA 32.22
100 day DMA 32.51
150 day DMA 31.03
200 day DMA 33.14

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA30.730.8231.6
12 day EMA31.5531.7532.2
20 day EMA31.8932.0432.33
35 day EMA32.0432.1332.3
50 day EMA31.9832.0432.15

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7831.1231.89
12 day SMA32.0332.1832.42
20 day SMA32.3132.432.57
35 day SMA32.232.2332.29
50 day SMA32.2232.2432.26
100 day SMA32.5132.5132.52
150 day SMA31.0331.0130.99
200 day SMA33.1433.2133.29

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top