ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 37.64 and 38.72

Intraday Target 137.42
Intraday Target 237.85
Intraday Target 338.503333333333
Intraday Target 438.93
Intraday Target 539.58

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Thu 22 October 2026 38.27 (-3.87%) 38.99 38.08 - 39.16 0.6996 times
Wed 21 October 2026 39.81 (2.55%) 39.04 39.02 - 39.91 1.1109 times
Tue 20 October 2026 38.82 (-0.08%) 38.08 38.01 - 39.12 0.6404 times
Mon 19 October 2026 38.85 (1.94%) 39.00 38.63 - 39.23 0.5392 times
Fri 16 October 2026 38.11 (-4.44%) 39.69 37.92 - 39.69 2.0805 times
Thu 15 October 2026 39.88 (0.48%) 38.76 38.48 - 39.89 1.1548 times
Wed 14 October 2026 39.69 (-4.01%) 40.70 39.57 - 40.78 1.5212 times
Tue 13 October 2026 41.35 (-0.1%) 40.88 40.88 - 41.52 1.1168 times
Mon 12 October 2026 41.39 (-1.33%) 42.00 41.28 - 42.00 0.5944 times
Fri 09 October 2026 41.95 (1.57%) 41.72 41.49 - 41.97 0.5422 times
Thu 08 October 2026 41.30 (-1.67%) 41.77 41.00 - 41.99 1.761 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 37.19 and 39.09

Weekly Target 136.83
Weekly Target 237.55
Weekly Target 338.73
Weekly Target 439.45
Weekly Target 540.63

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Thu 22 October 2026 38.27 (0.42%) 39.00 38.01 - 39.91 0.8136 times
Fri 16 October 2026 38.11 (-9.15%) 42.00 37.92 - 42.00 1.76 times
Fri 09 October 2026 41.95 (0.26%) 41.85 41.00 - 42.75 1.4662 times
Fri 02 October 2026 41.84 (0.79%) 40.71 40.43 - 42.20 1.3043 times
Fri 25 September 2026 41.51 (3.39%) 40.40 40.35 - 42.00 1.343 times
Fri 18 September 2026 40.15 (1.8%) 38.99 38.89 - 40.41 0.8798 times
Fri 11 September 2026 39.44 (-0.43%) 39.79 39.21 - 40.05 0.6214 times
Fri 04 September 2026 39.61 (0.51%) 39.21 38.26 - 39.73 0.6987 times
Fri 28 August 2026 39.41 (1.81%) 38.31 37.76 - 39.91 0.6778 times
Fri 21 August 2026 38.71 (-3.15%) 39.99 37.97 - 40.39 0.4351 times
Fri 14 August 2026 39.97 (3.28%) 38.55 38.55 - 40.45 0.7738 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 35.68 and 40.51

Monthly Target 134.82
Monthly Target 236.54
Monthly Target 339.646666666667
Monthly Target 441.37
Monthly Target 544.48

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 22 October 2026 38.27 (-6.77%) 41.40 37.92 - 42.75 0.8024 times
Wed 30 September 2026 41.05 (3.53%) 39.00 38.26 - 42.00 0.7534 times
Mon 31 August 2026 39.65 (10.02%) 36.21 36.11 - 40.45 0.5076 times
Fri 31 July 2026 36.04 (-5.43%) 38.08 33.81 - 38.43 0.9142 times
Tue 30 June 2026 38.11 (-5.03%) 41.09 35.26 - 41.93 1.3043 times
Fri 29 May 2026 40.13 (21.98%) 33.16 33.16 - 40.15 0.9394 times
Thu 30 April 2026 32.90 (15.97%) 28.78 27.83 - 33.76 1.0972 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.98 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 1.3395 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 1.3621 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.3756 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 32.6 and 48.43

Yearly Target 120.15
Yearly Target 229.21
Yearly Target 335.98
Yearly Target 445.04
Yearly Target 551.81

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Thu 22 October 2026 38.27 (21.11%) 32.16 26.92 - 42.75 3.1462 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 3.6947 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0273 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0319 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0259 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0241 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.05 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wedbush Etfmg IVES looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.61 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 38.77
12 day DMA 40.12
20 day DMA 40.66
35 day DMA 40.47
50 day DMA 40.02
100 day DMA 38.69
150 day DMA 36.86
200 day DMA 35.45

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0539.4439.25
12 day EMA39.7640.0340.07
20 day EMA40.1140.340.35
35 day EMA40.0640.1740.19
50 day EMA39.8139.8739.87

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7739.0939.07
12 day SMA40.1240.4640.65
20 day SMA40.6640.8440.94
35 day SMA40.4740.4740.45
50 day SMA40.0240.0440.02
100 day SMA38.6938.7238.73
150 day SMA36.8636.836.74
200 day SMA35.4535.4235.38

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top