ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 28.71 and 29.55

Intraday Target 128.52
Intraday Target 228.89
Intraday Target 329.36
Intraday Target 429.73
Intraday Target 530.2

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Fri 20 March 2026 29.26 (-2.43%) 29.83 28.99 - 29.83 1.1273 times
Thu 19 March 2026 29.99 (-1.61%) 30.00 29.52 - 30.16 0.4277 times
Tue 17 March 2026 30.48 (0.36%) 30.47 30.31 - 30.70 1.3932 times
Mon 16 March 2026 30.37 (1.88%) 30.30 30.24 - 30.58 0.6354 times
Fri 13 March 2026 29.81 (-0.9%) 30.29 29.73 - 30.50 0.7289 times
Thu 12 March 2026 30.08 (-1.86%) 30.34 30.02 - 30.58 1.1706 times
Wed 11 March 2026 30.65 (1.36%) 30.45 30.35 - 30.96 1.1022 times
Tue 10 March 2026 30.24 (-0.4%) 30.51 30.08 - 30.55 0.8121 times
Mon 09 March 2026 30.36 (1.54%) 29.12 28.81 - 30.45 1.3845 times
Fri 06 March 2026 29.90 (-1.52%) 29.89 29.80 - 30.44 1.218 times
Thu 05 March 2026 30.36 (0.73%) 30.00 29.91 - 30.58 0.8256 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 28.27 and 29.98

Weekly Target 127.94
Weekly Target 228.6
Weekly Target 329.65
Weekly Target 430.31
Weekly Target 531.36

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Fri 20 March 2026 29.26 (-1.85%) 30.30 28.99 - 30.70 0.6203 times
Fri 13 March 2026 29.81 (-0.3%) 29.12 28.81 - 30.96 0.8997 times
Fri 06 March 2026 29.90 (0.4%) 29.15 28.61 - 30.58 0.9364 times
Fri 27 February 2026 29.78 (-2.01%) 30.03 29.31 - 30.70 1.0476 times
Fri 20 February 2026 30.39 (-0.07%) 30.06 29.63 - 30.90 1.0114 times
Fri 13 February 2026 30.41 (0%) 30.18 29.90 - 30.74 0.2261 times
Fri 13 February 2026 30.41 (-0.13%) 30.33 29.90 - 32.45 1.1757 times
Fri 06 February 2026 30.45 (-5.38%) 31.65 29.14 - 32.72 1.9532 times
Fri 30 January 2026 32.18 (-1.95%) 32.65 32.03 - 33.98 1.1861 times
Fri 23 January 2026 32.82 (-0.97%) 32.60 31.50 - 33.02 0.9434 times
Fri 16 January 2026 33.14 (1.69%) 32.32 32.31 - 33.43 1.4592 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 28.94 and 31.29

Monthly Target 127.26
Monthly Target 228.26
Monthly Target 329.61
Monthly Target 430.61
Monthly Target 531.96

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 20 March 2026 29.26 (-1.75%) 29.15 28.61 - 30.96 0.4176 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 0.9204 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 0.8968 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 0.9057 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.2955 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.4566 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.1845 times
Fri 29 August 2025 28.34 (0.82%) 27.49 26.75 - 28.71 0.807 times
Thu 31 July 2025 28.11 (3.69%) 26.95 26.37 - 28.74 0.9035 times
Mon 30 June 2025 27.11 (-45%) 25.37 25.07 - 27.19 1.2125 times
Fri 18 October 2024 49.29 (2.69%) 47.37 44.90 - 50.00 0.0009 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 26.25 and 31.62

Yearly Target 125.25
Yearly Target 227.25
Yearly Target 330.616666666667
Yearly Target 432.62
Yearly Target 535.99

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Fri 20 March 2026 29.26 (-7.41%) 32.16 28.61 - 33.98 1.5133 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 5.2581 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0388 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0466 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0374 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0349 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0708 times
Sat 21 March 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wedbush Etfmg IVES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.31

Munafa value: 15 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WedbushEtfmg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.13 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 29.98
12 day DMA 30.14
20 day DMA 30.09
35 day DMA 30.39
50 day DMA 31.12
100 day DMA 31.81
150 day DMA 31.52
200 day DMA 30.64

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8830.1930.29
12 day EMA30.0630.230.24
20 day EMA30.2130.3130.34
35 day EMA30.6530.7330.77
50 day EMA31.131.1731.22

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9830.1530.28
12 day SMA30.1430.1530.15
20 day SMA30.0930.1630.19
35 day SMA30.3930.530.6
50 day SMA31.1231.1931.24
100 day SMA31.8131.8531.88
150 day SMA31.5231.5131.5
200 day SMA30.6430.7430.84

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top