Munafa Stock Market Course + Intraday & FNO calls 
WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IVES
- IVES Experts view
- Tomorrow's Movement IVES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IVES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WedbushEtfmg
Strong intraday Stock price targets for WedbushEtfmg are 29.44 and 30.08
| Intraday Target 1 | 29.25 |
| Intraday Target 2 | 29.62 |
| Intraday Target 3 | 29.89 |
| Intraday Target 4 | 30.26 |
| Intraday Target 5 | 30.53 |
Daily price and volume Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (-1.61%) | 30.00 | 29.52 - 30.16 | 0.441 times | Tue 17 March 2026 | 30.48 (0.36%) | 30.47 | 30.31 - 30.70 | 1.4366 times | Mon 16 March 2026 | 30.37 (1.88%) | 30.30 | 30.24 - 30.58 | 0.6552 times | Fri 13 March 2026 | 29.81 (-0.9%) | 30.29 | 29.73 - 30.50 | 0.7516 times | Thu 12 March 2026 | 30.08 (-1.86%) | 30.34 | 30.02 - 30.58 | 1.2071 times | Wed 11 March 2026 | 30.65 (1.36%) | 30.45 | 30.35 - 30.96 | 1.1364 times | Tue 10 March 2026 | 30.24 (-0.4%) | 30.51 | 30.08 - 30.55 | 0.8374 times | Mon 09 March 2026 | 30.36 (1.54%) | 29.12 | 28.81 - 30.45 | 1.4276 times | Fri 06 March 2026 | 29.90 (-1.52%) | 29.89 | 29.80 - 30.44 | 1.2559 times | Thu 05 March 2026 | 30.36 (0.73%) | 30.00 | 29.91 - 30.58 | 0.8513 times | Wed 04 March 2026 | 30.14 (2.31%) | 29.68 | 29.64 - 30.32 | 0.7027 times |
Weekly price and charts WedbushEtfmg
Strong weekly Stock price targets for WedbushEtfmg IVES are 29.17 and 30.35
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 30.62 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (0.6%) | 30.30 | 29.52 - 30.70 | 0.4336 times | Fri 13 March 2026 | 29.81 (-0.3%) | 29.12 | 28.81 - 30.96 | 0.9176 times | Fri 06 March 2026 | 29.90 (0.4%) | 29.15 | 28.61 - 30.58 | 0.955 times | Fri 27 February 2026 | 29.78 (-2.01%) | 30.03 | 29.31 - 30.70 | 1.0685 times | Fri 20 February 2026 | 30.39 (-0.07%) | 30.06 | 29.63 - 30.90 | 1.0315 times | Fri 13 February 2026 | 30.41 (0%) | 30.18 | 29.90 - 30.74 | 0.2306 times | Fri 13 February 2026 | 30.41 (-0.13%) | 30.33 | 29.90 - 32.45 | 1.1991 times | Fri 06 February 2026 | 30.45 (-5.38%) | 31.65 | 29.14 - 32.72 | 1.9921 times | Fri 30 January 2026 | 32.18 (-1.95%) | 32.65 | 32.03 - 33.98 | 1.2097 times | Fri 23 January 2026 | 32.82 (-0.97%) | 32.60 | 31.50 - 33.02 | 0.9622 times | Fri 16 January 2026 | 33.14 (1.69%) | 32.32 | 32.31 - 33.43 | 1.4883 times |
Monthly price and charts WedbushEtfmg
Strong monthly Stock price targets for WedbushEtfmg IVES are 29.3 and 31.65
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.75 |
| Monthly Target 3 | 29.853333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (0.71%) | 29.15 | 28.61 - 30.96 | 0.3857 times | Fri 27 February 2026 | 29.78 (-7.46%) | 31.65 | 29.14 - 32.72 | 0.9235 times | Fri 30 January 2026 | 32.18 (1.84%) | 32.16 | 31.50 - 33.98 | 0.8998 times | Wed 31 December 2025 | 31.60 (-1.34%) | 31.71 | 30.49 - 33.47 | 0.9088 times | Fri 28 November 2025 | 32.03 (-7.51%) | 33.79 | 29.43 - 34.21 | 1.2998 times | Fri 31 October 2025 | 34.63 (7.81%) | 31.97 | 31.86 - 35.25 | 1.4614 times | Tue 30 September 2025 | 32.12 (13.34%) | 27.73 | 27.62 - 32.69 | 1.1884 times | Fri 29 August 2025 | 28.34 (0.82%) | 27.49 | 26.75 - 28.71 | 0.8096 times | Thu 31 July 2025 | 28.11 (3.69%) | 26.95 | 26.37 - 28.74 | 0.9065 times | Mon 30 June 2025 | 27.11 (-45%) | 25.37 | 25.07 - 27.19 | 1.2166 times | Fri 18 October 2024 | 49.29 (2.69%) | 47.37 | 44.90 - 50.00 | 0.0009 times |
Yearly price and charts WedbushEtfmg
Strong yearly Stock price targets for WedbushEtfmg IVES are 26.62 and 31.99
| Yearly Target 1 | 25.49 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 30.86 |
| Yearly Target 4 | 33.11 |
| Yearly Target 5 | 36.23 |
Yearly price and volumes Wedbush Etfmg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 29.99 (-5.09%) | 32.16 | 28.61 - 33.98 | 1.4956 times | Wed 31 December 2025 | 31.60 (-35.89%) | 25.37 | 25.07 - 35.25 | 5.2751 times | Fri 18 October 2024 | 49.29 (19.81%) | 40.73 | 38.76 - 50.00 | 0.0389 times | Fri 29 December 2023 | 41.14 (39.27%) | 30.36 | 27.90 - 41.67 | 0.0468 times | Fri 30 December 2022 | 29.54 (-38.9%) | 48.26 | 26.17 - 48.39 | 0.0375 times | Fri 31 December 2021 | 48.35 (-7.23%) | 52.26 | 43.43 - 60.00 | 0.0351 times | Thu 31 December 2020 | 52.12 (0%) | 29.26 | 28.25 - 53.46 | 0.071 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WedbushEtfmg
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WedbushEtfmg (IVES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WedbushEtfmg in short term but the buy signal is initial and weak.
WedbushEtfmg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WedbushEtfmg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.25 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.
WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wedbush Etfmg IVES
DMA (daily moving average) of Wedbush Etfmg IVES
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 30.15 |
| 20 day DMA | 30.16 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.74 |
EMA (exponential moving average) of Wedbush Etfmg IVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.29 | 30.19 |
| 12 day EMA | 30.2 | 30.24 | 30.2 |
| 20 day EMA | 30.31 | 30.34 | 30.33 |
| 35 day EMA | 30.71 | 30.75 | 30.77 |
| 50 day EMA | 31.16 | 31.21 | 31.24 |
SMA (simple moving average) of Wedbush Etfmg IVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.28 | 30.23 |
| 12 day SMA | 30.15 | 30.15 | 30.09 |
| 20 day SMA | 30.16 | 30.19 | 30.17 |
| 35 day SMA | 30.5 | 30.6 | 30.68 |
| 50 day SMA | 31.19 | 31.24 | 31.28 |
| 100 day SMA | 31.85 | 31.88 | 31.91 |
| 150 day SMA | 31.51 | 31.5 | 31.49 |
| 200 day SMA | 30.74 | 30.84 | 30.94 |
Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
