ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wedbush Etfmg IVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WedbushEtfmg

Strong intraday Stock price targets for WedbushEtfmg are 34.21 and 35.29

Intraday Target 133.36
Intraday Target 233.98
Intraday Target 334.436666666667
Intraday Target 435.06
Intraday Target 535.52

Daily price and volume Wedbush Etfmg

Date Closing Open Range Volume
Tue 28 July 2026 34.61 (-1.37%) 34.43 33.81 - 34.89 0.8145 times
Mon 27 July 2026 35.09 (0.17%) 35.59 34.61 - 35.70 0.609 times
Fri 24 July 2026 35.03 (-1.77%) 35.64 34.95 - 35.89 0.649 times
Thu 23 July 2026 35.66 (-2.19%) 36.04 35.40 - 36.22 1.0253 times
Wed 22 July 2026 36.46 (-1.7%) 37.01 36.25 - 37.01 0.5204 times
Tue 21 July 2026 37.09 (1.26%) 36.62 36.62 - 37.18 0.659 times
Mon 20 July 2026 36.63 (0.69%) 36.61 36.55 - 37.11 0.7393 times
Fri 17 July 2026 36.38 (-1.03%) 36.06 35.70 - 36.84 2.2813 times
Thu 16 July 2026 36.76 (-2.08%) 36.95 36.57 - 37.25 1.0207 times
Wed 15 July 2026 37.54 (-0.05%) 37.93 37.13 - 38.13 1.6814 times
Tue 14 July 2026 37.56 (0.27%) 36.93 36.90 - 37.69 0.8851 times

 Daily chart WedbushEtfmg

Weekly price and charts WedbushEtfmg

Strong weekly Stock price targets for WedbushEtfmg IVES are 33.27 and 35.16

Weekly Target 132.82
Weekly Target 233.71
Weekly Target 334.706666666667
Weekly Target 435.6
Weekly Target 536.6

Weekly price and volumes for Wedbush Etfmg

Date Closing Open Range Volume
Tue 28 July 2026 34.61 (-1.2%) 35.59 33.81 - 35.70 0.2117 times
Fri 24 July 2026 35.03 (-3.71%) 36.61 34.95 - 37.18 0.5343 times
Fri 17 July 2026 36.38 (-4.04%) 37.58 35.70 - 38.13 1.0884 times
Fri 10 July 2026 37.91 (1.64%) 37.40 36.05 - 38.43 1.0413 times
Thu 02 July 2026 37.30 (3.12%) 36.40 36.37 - 38.42 1.0373 times
Fri 26 June 2026 36.17 (-5.02%) 38.05 35.26 - 38.43 1.2793 times
Thu 18 June 2026 38.08 (2.97%) 37.98 37.26 - 38.59 0.8723 times
Fri 12 June 2026 36.98 (-1.07%) 38.00 35.51 - 38.64 1.6506 times
Fri 05 June 2026 37.38 (-6.85%) 41.09 37.12 - 41.93 1.3541 times
Fri 29 May 2026 40.13 (7.73%) 37.95 37.47 - 40.15 0.9306 times
Fri 22 May 2026 37.25 (2.42%) 36.38 35.42 - 37.68 0.894 times

 weekly chart WedbushEtfmg

Monthly price and charts WedbushEtfmg

Strong monthly Stock price targets for WedbushEtfmg IVES are 31.9 and 36.52

Monthly Target 131
Monthly Target 232.8
Monthly Target 335.616666666667
Monthly Target 437.42
Monthly Target 540.24

Monthly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Tue 28 July 2026 34.61 (-9.18%) 38.08 33.81 - 38.43 0.6213 times
Tue 30 June 2026 38.11 (-5.03%) 41.09 35.26 - 41.93 0.9725 times
Fri 29 May 2026 40.13 (21.98%) 33.16 33.16 - 40.15 0.7004 times
Thu 30 April 2026 32.90 (15.97%) 28.78 27.83 - 33.76 0.8181 times
Tue 31 March 2026 28.37 (-4.73%) 29.15 26.92 - 30.96 0.7308 times
Fri 27 February 2026 29.78 (-7.46%) 31.65 29.14 - 32.72 0.9988 times
Fri 30 January 2026 32.18 (1.84%) 32.16 31.50 - 33.98 1.0156 times
Wed 31 December 2025 31.60 (-1.34%) 31.71 30.49 - 33.47 1.0257 times
Fri 28 November 2025 32.03 (-7.51%) 33.79 29.43 - 34.21 1.4671 times
Fri 31 October 2025 34.63 (7.81%) 31.97 31.86 - 35.25 1.6496 times
Tue 30 September 2025 32.12 (13.34%) 27.73 27.62 - 32.69 1.3414 times

 monthly chart WedbushEtfmg

Yearly price and charts WedbushEtfmg

Strong yearly Stock price targets for WedbushEtfmg IVES are 30.77 and 45.78

Yearly Target 119.48
Yearly Target 227.04
Yearly Target 334.486666666667
Yearly Target 442.05
Yearly Target 549.5

Yearly price and volumes Wedbush Etfmg

Date Closing Open Range Volume
Tue 28 July 2026 34.61 (9.53%) 32.16 26.92 - 41.93 2.7351 times
Wed 31 December 2025 31.60 (-35.89%) 25.37 25.07 - 35.25 4.0888 times
Fri 18 October 2024 49.29 (19.81%) 40.73 38.76 - 50.00 0.0302 times
Fri 29 December 2023 41.14 (39.27%) 30.36 27.90 - 41.67 0.0353 times
Fri 30 December 2022 29.54 (-38.9%) 48.26 26.17 - 48.39 0.0286 times
Fri 31 December 2021 48.35 (-7.23%) 52.26 43.43 - 60.00 0.0267 times
Thu 31 December 2020 52.12 (0%) 29.26 28.25 - 53.46 0.0553 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of WedbushEtfmg

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wedbush Etfmg IVES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WedbushEtfmg (IVES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WedbushEtfmg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WedbushEtfmg in short term and the sell signal is strong.

WedbushEtfmg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WedbushEtfmg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WedbushEtfmg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.3 and WedbushEtfmg IVES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WedbushEtfmg IVES stock. Volume based technical analysis of WedbushEtfmg IVES stock is negative.

WedbushEtfmg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wedbush Etfmg IVES

DMA (daily moving average) of Wedbush Etfmg IVES

DMA period DMA value
5 day DMA 35.37
12 day DMA 36.36
20 day DMA 36.95
35 day DMA 37
50 day DMA 37.39
100 day DMA 34.45
150 day DMA 33.52
200 day DMA 33.34

EMA (exponential moving average) of Wedbush Etfmg IVES

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.6635.95
12 day EMA36.0736.3336.56
20 day EMA36.4836.6836.85
35 day EMA36.937.0437.15
50 day EMA37.1137.2137.3

SMA (simple moving average) of Wedbush Etfmg IVES

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3735.8736.17
12 day SMA36.3636.6336.88
20 day SMA36.9537.0837.14
35 day SMA3737.0737.21
50 day SMA37.3937.4437.46
100 day SMA34.4534.434.35
150 day SMA33.5233.4933.46
200 day SMA33.3433.3333.32

Videos related to: WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WedbushEtfmg IVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top