AMEX Ishares Factorselect MSCI Inter INTF MACD indicator, Ishares Factorselect MSCI Inter INTF indicators MACD technical analysis, Ishares Factorselect MSCI Inter INTF indicators MACD free charts, Ishares Factorselect MSCI Inter INTF indicators MACD historical values AMEX

Stock INTF - Share Ishares Factorselect MSCI Inter trades in AMEX

Daily Support: 41.4
Daily Resistance: 41.73
5 Day DMA Moving Average is 41.6
20 Day DMA Moving Average is 42.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	0.92%	41.42	41.55	41.58	41.25	1.72 times
Thu 01 Oct 2026	-0.82%	41.39	41.17	41.39	40.96	3.47 times
Wed 30 Sep 2026	-0.62%	41.97	41.51	41.99	41.51	2.98 times
Tue 29 Sep 2026	-0.57%	41.82	41.77	41.82	41.51	4.02 times
Mon 28 Sep 2026	-0.5%	42.01	42.01	42.20	41.83	6.27 times
Fri 25 Sep 2026	0.98%	42.08	42.22	42.24	41.93	1.52 times
Thu 24 Sep 2026	-0.31%	41.76	41.81	41.91	41.56	1.86 times
Wed 23 Sep 2026	-1.57%	42.22	41.94	42.22	41.82	3.73 times
Tue 22 Sep 2026	0.31%	42.58	42.61	42.71	42.36	2.33 times
Mon 21 Sep 2026	0.93%	42.15	42.48	42.60	42.09	1.06 times

Volume is calculated using 10 day average volume

AMEX Ishares Factorselect MSCI Inter INTF MACD indicator, Ishares Factorselect MSCI Inter INTF indicators MACD technical analysis, Ishares Factorselect MSCI Inter INTF indicators MACD free charts, Ishares Factorselect MSCI Inter INTF indicators MACD historical values AMEX

Below are charts of AMEX Ishares Factorselect MSCI Inter INTF MACD indicator, Ishares Factorselect MSCI Inter INTF indicators MACD technical analysis, Ishares Factorselect MSCI Inter INTF indicators MACD free charts, Ishares Factorselect MSCI Inter INTF indicators MACD historical values AMEX

Ishares Factorselect MSCI Inter INTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Factorselect MSCI Inter INTF

12,26,9 day Ishares Factorselect MSCI Inter INTF MACD is: 41.89, 42.18, -0.29

According to MACD indicator, Prices of Ishares Factorselect MSCI Inter INTF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ishares Factorselect MSCI Inter INTF are:

41.89, 42.18, -0.29
41.95, 42.23, -0.27999999999999
42.09, 42.32, -0.23
42.19, 42.39, -0.2
42.27, 42.44, -0.16999999999999
42.32, 42.47, -0.15
42.34, 42.49, -0.15
42.44, 42.54, -0.1
42.53, 42.59, -0.060000000000002
42.51, 42.59, -0.080000000000005

MACD charts of Ishares Factorselect MSCI Inter INTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.