AMEX Ishares Factorselect MSCI Inter INTF All indicator, Ishares Factorselect MSCI Inter INTF indicators All technical analysis, Ishares Factorselect MSCI Inter INTF indicators All free charts, Ishares Factorselect MSCI Inter INTF indicators All historical values AMEX

Stock INTF - Share Ishares Factorselect MSCI Inter trades in AMEX

Daily Support: 37.19
Daily Resistance: 37.4
5 Day DMA Moving Average is 37.16
20 Day DMA Moving Average is 36.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0%	37.40	37.32	37.47	37.26	2.91 times
Thu 04 Dec 2025	0.24%	37.39	37.32	37.41	37.24	2.08 times
Wed 03 Dec 2025	0.54%	37.07	37.23	37.23	37.05	2.94 times
Tue 02 Dec 2025	0.3%	37.04	37.03	37.05	36.92	2.73 times
Mon 01 Dec 2025	-0.51%	36.94	36.92	37.08	36.90	3.56 times
Fri 28 Nov 2025	0.49%	36.96	37.11	37.11	36.90	1.34 times
Wed 26 Nov 2025	1.12%	36.70	36.93	36.99	36.64	2.84 times
Tue 25 Nov 2025	1.36%	36.19	36.52	36.55	36.19	2.78 times
Mon 24 Nov 2025	0.22%	35.91	36.03	36.07	35.85	6.4 times
Fri 21 Nov 2025	1.44%	35.73	35.95	36.04	35.59	2.21 times

Volume is calculated using 10 day average volume

AMEX Ishares Factorselect MSCI Inter INTF All indicator, Ishares Factorselect MSCI Inter INTF indicators All technical analysis, Ishares Factorselect MSCI Inter INTF indicators All free charts, Ishares Factorselect MSCI Inter INTF indicators All historical values AMEX

Below are charts of AMEX Ishares Factorselect MSCI Inter INTF All indicator, Ishares Factorselect MSCI Inter INTF indicators All technical analysis, Ishares Factorselect MSCI Inter INTF indicators All free charts, Ishares Factorselect MSCI Inter INTF indicators All historical values AMEX

Ishares Factorselect MSCI Inter INTF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ishares Factorselect MSCI Inter INTF ADX is: 27, 36, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ishares Factorselect MSCI Inter INTF are:

ADX	+DY	-DY
26.3	35.3	20.6
26.3	34.3	20
22.2	30.6	19.4
11.1	27	21.6
10	28.2	23.1
9.1	30	25
4.3	29.3	26.8
9.1	25	30
30	17.9	33.3
33.3	17.5	35

ADX charts for Ishares Factorselect MSCI Inter are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ishares Factorselect MSCI Inter INTF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ishares Factorselect MSCI Inter is 36.65

50 day MA of Ishares Factorselect MSCI Inter is 36.37

100 day MA of Ishares Factorselect MSCI Inter is 35.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ishares Factorselect MSCI Inter INTF is uptrend

Historical Moving averages values of Ishares Factorselect MSCI Inter INTF are:

Price	20 day	50 day	100 day
37.32	36.65	36.37	35.76
37.32	36.59	36.34	35.73
37.23	36.53	36.31	35.69
37.03	36.47	36.29	35.66
36.92	36.43	36.26	35.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ishares Factorselect MSCI Inter INTF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ishares Factorselect MSCI Inter INTF is: 129990 M

Current day volume is 1.285 times compared to averaged volume Ishares Factorselect MSCI Inter has

Historical price to volume measure of Ishares Factorselect MSCI Inter is:

Price	Percent Change	Percent change within day	Volume change
37.32	0%	-0.21%	1.285 times
37.32	0.24%	-0.19%	0.918 times
37.23	0.54%	0.43%	1.296 times
37.03	0.3%	-0.03%	1.207 times
36.92	-0.51%	-0.05%	1.573 times
37.11	0.49%	0.41%	0.592 times
36.93	1.12%	0.63%	1.255 times
36.52	1.36%	0.91%	1.225 times
36.03	0.22%	0.33%	2.827 times
35.95	1.44%	0.62%	0.974 times

Price to volume Charts of Ishares Factorselect MSCI Inter INTF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ishares Factorselect MSCI Inter INTF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ishares Factorselect MSCI Inter INTF is: 36.65 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Ishares Factorselect MSCI Inter INTF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
37.32	36.65	0.53	37.72	35.58
37.32	36.59	0.52	37.63	35.55
37.23	36.53	0.5	37.53	35.53
37.03	36.47	0.49	37.44	35.5
36.92	36.43	0.47	37.37	35.49

Bollinger Bands charts for Ishares Factorselect MSCI Inter INTF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ishares Factorselect MSCI Inter INTF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ishares Factorselect MSCI Inter INTF

14 day Ishares Factorselect MSCI Inter INTF RSI is: 46.54

According to RSI indicator,

Historical values of RSI indicator for Ishares Factorselect MSCI Inter are as follows in descending order:

46.54 46.54 47.62 47.81 48.77 48.34 48.77 47.32 44.91 46.04 43.2 44.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ishares Factorselect MSCI Inter INTF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ishares Factorselect MSCI Inter INTF

12,26,9 day Ishares Factorselect MSCI Inter INTF MACD is: 36.88, 36.63, 0.25

According to MACD indicator, Prices of Ishares Factorselect MSCI Inter INTF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ishares Factorselect MSCI Inter INTF are:

36.88, 36.63, 0.25
36.8, 36.58, 0.22
36.71, 36.52, 0.19
36.61, 36.46, 0.15
36.53, 36.41, 0.12
36.46, 36.37, 0.090000000000003
36.34, 36.31, 0.030000000000001
36.23, 36.26, -0.030000000000001
36.18, 36.24, -0.060000000000002
36.21, 36.26, -0.049999999999997

MACD charts of Ishares Factorselect MSCI Inter INTF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ishares Factorselect MSCI Inter INTF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ishares Factorselect MSCI Inter INTF CCI is: 99

According to CCI indicator, Ishares Factorselect MSCI Inter INTF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ishares Factorselect MSCI Inter

Historical CCI values of Ishares Factorselect MSCI Inter INTF are:

99 95 76 55 50 60 36 -18 -73 -89

CCI charts of Ishares Factorselect MSCI Inter INTF are below. Second charts towards left.

Ishares Factorselect MSCI Inter INTF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ishares Factorselect MSCI Inter INTF Stochastics is: 97

According to Stochastics indicator, Buying is coming in Ishares Factorselect MSCI Inter

Ishares Factorselect MSCI Inter INTF is closing near its highest highs

Historical Stochastics values of Ishares Factorselect MSCI Inter INTF are:

97 97 97 97 97 97 97 97 97 97

Ishares Factorselect MSCI Inter INTF Stochastics charts are below. Third charts to the left, at the bottom