ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock INTF Historical charts - Ishares Factorselect MSCI Inter

Historical charts for Stock INTF - Share Ishares Factorselect MSCI Inter trades in AMEX

Moving Averages for

  • 5Day Average: 41.32
  • 12Day Average: 41.31
  • 20Day Average: 41.41
  • 50Day Average: 42.2
  • 100Day Average: 41.84
  • 150Day Average: 41.47

INTF Indicators & signals

Indicator MACD (12,26,9)

41.36, 41.61, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 21.43, 42.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INTF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 40.97 40.76 to 41.03 -0.63% 0.39 times
22 Thu Oct 2026 41.23 41.06 to 41.35 -1.03% 0.8 times
21 Wed Oct 2026 41.66 41.46 to 41.78 0.36% 0.48 times
20 Tue Oct 2026 41.51 41.21 to 41.61 0.73% 0.67 times
19 Mon Oct 2026 41.21 41.20 to 41.60 -0.72% 0.8 times
16 Fri Oct 2026 41.51 41.38 to 41.88 0.14% 0.74 times
15 Thu Oct 2026 41.45 41.04 to 41.47 0.85% 0.76 times
14 Wed Oct 2026 41.10 40.97 to 41.23 -0.82% 0.48 times
13 Tue Oct 2026 41.44 41.29 to 41.53 0.53% 0.99 times
12 Mon Oct 2026 41.22 41.20 to 41.33 -0.19% 1.09 times
09 Fri Oct 2026 41.30 41.18 to 41.30 0.49% 3.19 times
08 Thu Oct 2026 41.10 40.81 to 41.11 -0.19% 1.95 times

Technical analysis forecast for INTF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INTF INTF at this time. Stock is falling and might fall more.

It appears as if INTF INTF gave a large move recently.

Stock of INTF (INTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INTF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.9, for a target of 41.2 or 41.5

Tomorrow's movement Prediction of INTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.24

Tomorrow's movement Prediction of INTF is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock INTF Historical charts - Share Ishares Factorselect MSCI Inter

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock INTF Historical charts - Share Ishares Factorselect MSCI Inter

 

Back to top