Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.68 and 41.02
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 40.936666666667 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 41.28 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.93 (0.22%) | 41.10 | 40.77 - 41.11 | 1.3955 times | Thu 09 April 2026 | 40.84 (-0.27%) | 40.59 | 40.47 - 41.02 | 1.3777 times | Wed 08 April 2026 | 40.95 (3.54%) | 41.08 | 40.68 - 41.08 | 0.9462 times | Tue 07 April 2026 | 39.55 (0.05%) | 39.32 | 38.94 - 39.60 | 0.8836 times | Mon 06 April 2026 | 39.53 (0.41%) | 39.41 | 39.37 - 39.65 | 1.2748 times | Thu 02 April 2026 | 39.37 (-0.66%) | 38.76 | 38.68 - 39.45 | 0.6635 times | Wed 01 April 2026 | 39.63 (1.72%) | 39.57 | 39.47 - 39.87 | 0.6626 times | Tue 31 March 2026 | 38.96 (3.01%) | 38.42 | 38.23 - 38.99 | 1.2867 times | Mon 30 March 2026 | 37.82 (0.34%) | 38.03 | 37.67 - 38.15 | 0.7814 times | Fri 27 March 2026 | 37.69 (-0.87%) | 37.81 | 37.59 - 38.06 | 0.728 times | Thu 26 March 2026 | 38.02 (-1.96%) | 39.53 | 37.99 - 39.53 | 1.1977 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 39.94 and 42.11
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 40.326666666667 |
| Weekly Target 4 | 41.71 |
| Weekly Target 5 | 42.5 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.3237 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.7644 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 1.028 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 1.1844 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.5453 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.8921 times | Fri 27 February 2026 | 41.62 (0.46%) | 41.44 | 41.09 - 41.87 | 0.9119 times | Fri 20 February 2026 | 41.43 (0.73%) | 40.90 | 40.74 - 41.47 | 1.0693 times | Fri 13 February 2026 | 41.13 (0%) | 40.99 | 40.80 - 41.17 | 0.2496 times | Fri 13 February 2026 | 41.13 (1.46%) | 40.85 | 40.76 - 41.54 | 1.0313 times | Fri 06 February 2026 | 40.54 (2.06%) | 39.48 | 39.48 - 40.60 | 0.7384 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 39.81 and 42.24
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.37 |
| Monthly Target 3 | 40.24 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 42.67 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.93 (5.06%) | 39.57 | 38.68 - 41.11 | 0.3796 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.197 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9361 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8599 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8232 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7017 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8475 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.7355 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6699 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.8496 times | Mon 30 June 2025 | 34.23 (1.06%) | 33.98 | 32.75 - 34.53 | 0.8595 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.11 and 43.7
| Yearly Target 1 | 35.44 |
| Yearly Target 2 | 38.18 |
| Yearly Target 3 | 40.026666666667 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 44.62 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.93 (8.45%) | 38.14 | 37.28 - 41.87 | 0.3513 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5484 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6368 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.7096 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.331 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6182 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4483 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3152 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6771 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3641 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0926 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Factorselect INTF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.72
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.7 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.36 |
| 12 day DMA | 39.34 |
| 20 day DMA | 39 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.96 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.97 |
| 200 day DMA | 37.13 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 40.17 | 39.84 |
| 12 day EMA | 39.75 | 39.54 | 39.3 |
| 20 day EMA | 39.55 | 39.4 | 39.25 |
| 35 day EMA | 39.65 | 39.57 | 39.5 |
| 50 day EMA | 39.99 | 39.95 | 39.91 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.36 | 40.05 | 39.81 |
| 12 day SMA | 39.34 | 39.11 | 38.91 |
| 20 day SMA | 39 | 38.92 | 38.86 |
| 35 day SMA | 39.65 | 39.66 | 39.67 |
| 50 day SMA | 39.96 | 39.94 | 39.93 |
| 100 day SMA | 38.88 | 38.84 | 38.8 |
| 150 day SMA | 37.97 | 37.93 | 37.89 |
| 200 day SMA | 37.13 | 37.09 | 37.05 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
