Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 40.68 and 41.08
| Intraday Target 1 | 40.35 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.75 |
| Intraday Target 4 | 41.01 |
| Intraday Target 5 | 41.15 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.87 (0.62%) | 40.75 | 40.49 - 40.89 | 0.5568 times | Fri 26 June 2026 | 40.62 (-0.42%) | 40.59 | 40.53 - 40.80 | 0.6436 times | Thu 25 June 2026 | 40.79 (0.94%) | 40.91 | 40.63 - 41.00 | 0.8549 times | Wed 24 June 2026 | 40.41 (-0.44%) | 40.41 | 40.27 - 40.53 | 0.7405 times | Tue 23 June 2026 | 40.59 (-1.77%) | 40.55 | 40.47 - 40.76 | 1.1107 times | Mon 22 June 2026 | 41.32 (0.29%) | 41.31 | 41.27 - 41.42 | 0.4778 times | Thu 18 June 2026 | 41.20 (0.27%) | 41.34 | 41.12 - 41.37 | 2.0341 times | Wed 17 June 2026 | 41.09 (-0.6%) | 41.59 | 41.04 - 41.75 | 2.3237 times | Tue 16 June 2026 | 41.34 (0.29%) | 41.53 | 41.32 - 41.54 | 0.7705 times | Mon 15 June 2026 | 41.22 (-1.39%) | 41.52 | 41.21 - 41.58 | 0.4873 times | Fri 12 June 2026 | 41.80 (0.34%) | 41.69 | 41.52 - 41.91 | 1.503 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.68 and 41.08
| Weekly Target 1 | 40.35 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 40.75 |
| Weekly Target 4 | 41.01 |
| Weekly Target 5 | 41.15 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.87 (0.62%) | 40.75 | 40.49 - 40.89 | 0.1269 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.8722 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.2796 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.2793 times | Fri 05 June 2026 | 40.70 (-2.02%) | 41.24 | 40.63 - 41.71 | 0.5973 times | Fri 29 May 2026 | 41.54 (0.56%) | 41.50 | 41.20 - 41.83 | 0.8051 times | Fri 22 May 2026 | 41.31 (1.75%) | 40.93 | 40.57 - 41.56 | 0.7759 times | Fri 15 May 2026 | 40.60 (-1.91%) | 41.46 | 40.55 - 41.57 | 0.9059 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.5209 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.837 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.7117 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 39.75 and 41.39
| Monthly Target 1 | 39.38 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 42.66 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.87 (-1.61%) | 41.24 | 40.27 - 41.91 | 0.9313 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.1462 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 0.9209 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.0421 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.7641 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.7486 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7167 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6109 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.7378 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.3815 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.5569 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.08 and 43.77
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 40.04 |
| Yearly Target 4 | 42.8 |
| Yearly Target 5 | 44.73 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 40.87 (8.29%) | 38.14 | 37.28 - 41.97 | 0.6495 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5041 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.614 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6803 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2621 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5939 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4156 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2854 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6392 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3559 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0905 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.97 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 40.66 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.18 |
| 50 day DMA | 41.09 |
| 100 day DMA | 40.57 |
| 150 day DMA | 39.72 |
| 200 day DMA | 38.84 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.75 | 40.82 |
| 12 day EMA | 40.93 | 40.94 | 41 |
| 20 day EMA | 41.03 | 41.05 | 41.09 |
| 35 day EMA | 41.07 | 41.08 | 41.11 |
| 50 day EMA | 41.06 | 41.07 | 41.09 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.66 | 40.75 | 40.86 |
| 12 day SMA | 41.08 | 41.05 | 41.08 |
| 20 day SMA | 41.1 | 41.14 | 41.18 |
| 35 day SMA | 41.18 | 41.19 | 41.22 |
| 50 day SMA | 41.09 | 41.1 | 41.11 |
| 100 day SMA | 40.57 | 40.56 | 40.55 |
| 150 day SMA | 39.72 | 39.69 | 39.66 |
| 200 day SMA | 38.84 | 38.81 | 38.79 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
