ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactorselect

Strong intraday Stock price targets for IsharesFactorselect are 41.91 and 42.43

Intraday Target 141.79
Intraday Target 242.02
Intraday Target 342.31
Intraday Target 442.54
Intraday Target 542.83

Daily price and volume Ishares Factorselect

Date Closing Open Range Volume
Tue 15 September 2026 42.25 (-0.35%) 42.60 42.08 - 42.60 0.7479 times
Mon 14 September 2026 42.40 (-0.73%) 42.38 42.23 - 42.61 1.4249 times
Fri 11 September 2026 42.71 (0.87%) 42.81 42.66 - 42.83 0.737 times
Thu 10 September 2026 42.34 (-0.75%) 42.47 42.27 - 42.56 0.9244 times
Wed 09 September 2026 42.66 (-0.97%) 42.94 42.63 - 42.94 0.9483 times
Tue 08 September 2026 43.08 (-0.76%) 43.30 43.06 - 43.30 0.7596 times
Fri 04 September 2026 43.41 (0.14%) 43.22 43.22 - 43.49 0.8049 times
Thu 03 September 2026 43.35 (1.26%) 43.17 43.10 - 43.42 1.0878 times
Wed 02 September 2026 42.81 (0.42%) 42.69 42.64 - 42.81 0.7414 times
Tue 01 September 2026 42.63 (-0.61%) 42.76 42.53 - 42.89 1.8239 times
Mon 31 August 2026 42.89 (-0.23%) 43.11 42.85 - 43.15 0.766 times

 Daily chart IsharesFactorselect

Weekly price and charts IsharesFactorselect

Strong weekly Stock price targets for IsharesFactorselect INTF are 41.9 and 42.43

Weekly Target 141.78
Weekly Target 242.02
Weekly Target 342.313333333333
Weekly Target 442.55
Weekly Target 542.84

Weekly price and volumes for Ishares Factorselect

Date Closing Open Range Volume
Tue 15 September 2026 42.25 (-1.08%) 42.38 42.08 - 42.61 0.4913 times
Fri 11 September 2026 42.71 (-1.61%) 43.30 42.27 - 43.30 0.7618 times
Fri 04 September 2026 43.41 (0.98%) 43.11 42.53 - 43.49 1.1812 times
Fri 28 August 2026 42.99 (-0.35%) 43.01 42.87 - 43.40 0.9728 times
Fri 21 August 2026 43.14 (-0.35%) 43.29 42.70 - 43.37 1.7217 times
Fri 14 August 2026 43.29 (0.49%) 42.94 42.87 - 43.41 0.8921 times
Fri 07 August 2026 43.08 (2.64%) 41.97 41.94 - 43.15 0.9537 times
Fri 31 July 2026 41.97 (1.79%) 41.56 41.04 - 42.28 0.7387 times
Fri 24 July 2026 41.23 (0.46%) 41.03 40.71 - 41.60 0.9209 times
Fri 17 July 2026 41.04 (-0.7%) 41.14 40.73 - 42.00 1.3657 times
Fri 10 July 2026 41.33 (0.22%) 41.29 40.50 - 41.68 1.1337 times

 weekly chart IsharesFactorselect

Monthly price and charts IsharesFactorselect

Strong monthly Stock price targets for IsharesFactorselect INTF are 41.46 and 42.87

Monthly Target 141.2
Monthly Target 241.72
Monthly Target 342.606666666667
Monthly Target 443.13
Monthly Target 544.02

Monthly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 15 September 2026 42.25 (-1.49%) 42.76 42.08 - 43.49 0.4714 times
Mon 31 August 2026 42.89 (2.19%) 41.97 41.94 - 43.41 0.9827 times
Fri 31 July 2026 41.97 (2.42%) 40.67 40.50 - 42.28 1.0169 times
Tue 30 June 2026 40.98 (-1.35%) 41.24 40.27 - 41.91 1.1581 times
Fri 29 May 2026 41.54 (1.37%) 41.01 40.19 - 41.83 1.3678 times
Thu 30 April 2026 40.98 (5.18%) 39.57 38.68 - 41.97 1.099 times
Tue 31 March 2026 38.96 (-6.39%) 40.75 37.28 - 41.08 1.2436 times
Fri 27 February 2026 41.62 (4.78%) 39.48 39.48 - 41.87 0.9118 times
Fri 30 January 2026 39.72 (5.25%) 38.14 37.94 - 40.33 0.8934 times
Wed 31 December 2025 37.74 (1.7%) 36.94 36.90 - 38.05 0.8552 times
Fri 28 November 2025 37.11 (2.15%) 35.95 35.43 - 37.22 0.7291 times

 monthly chart IsharesFactorselect

Yearly price and charts IsharesFactorselect

Strong yearly Stock price targets for IsharesFactorselect INTF are 39.77 and 45.98

Yearly Target 134.8
Yearly Target 238.52
Yearly Target 341.006666666667
Yearly Target 444.73
Yearly Target 547.22

Yearly price and volumes Ishares Factorselect

Date Closing Open Range Volume
Tue 15 September 2026 42.25 (11.95%) 38.14 37.28 - 43.49 0.8747 times
Wed 31 December 2025 37.74 (31.41%) 28.76 27.30 - 38.05 1.4679 times
Tue 31 December 2024 28.72 (2.46%) 27.76 27.15 - 31.83 0.5992 times
Fri 29 December 2023 28.03 (13.94%) 24.99 24.55 - 28.12 0.6639 times
Fri 30 December 2022 24.60 (-14.64%) 28.88 20.47 - 29.55 1.2317 times
Fri 31 December 2021 28.82 (6.03%) 27.70 26.87 - 31.59 0.5796 times
Thu 31 December 2020 27.18 (0.48%) 27.20 17.29 - 27.49 1.3815 times
Tue 31 December 2019 27.05 (14.09%) 23.40 23.28 - 27.18 1.2545 times
Mon 31 December 2018 23.71 (-17.5%) 28.91 22.90 - 31.21 1.5997 times
Wed 27 December 2017 28.74 (23.72%) 24.91 24.76 - 29.14 0.3473 times
Fri 30 December 2016 23.23 (0%) 23.98 22.47 - 24.09 0.0883 times

Indicator Analysis of IsharesFactorselect

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.

IsharesFactorselect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesFactorselect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesFactorselect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and IsharesFactorselect INTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.

IsharesFactorselect Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Factorselect INTF

DMA (daily moving average) of Ishares Factorselect INTF

DMA period DMA value
5 day DMA 42.47
12 day DMA 42.79
20 day DMA 42.89
35 day DMA 42.75
50 day DMA 42.29
100 day DMA 41.69
150 day DMA 41.17
200 day DMA 40.47

EMA (exponential moving average) of Ishares Factorselect INTF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.542.6342.74
12 day EMA42.7142.7942.86
20 day EMA42.7542.842.84
35 day EMA42.542.5142.52
50 day EMA42.2142.2142.2

SMA (simple moving average) of Ishares Factorselect INTF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.4742.6442.84
12 day SMA42.7942.8642.93
20 day SMA42.8942.9442.98
35 day SMA42.7542.7342.7
50 day SMA42.2942.2842.25
100 day SMA41.6941.6741.66
150 day SMA41.1741.1641.14
200 day SMA40.4740.4440.4

Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top