Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 41.05 and 41.41
| Intraday Target 1 | 40.75 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.106666666667 |
| Intraday Target 4 | 41.34 |
| Intraday Target 5 | 41.47 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.22 (-0.55%) | 41.12 | 40.87 - 41.23 | 0.4074 times | Mon 11 May 2026 | 41.45 (0.14%) | 41.46 | 41.35 - 41.57 | 0.2889 times | Fri 08 May 2026 | 41.39 (0.95%) | 41.36 | 41.20 - 41.44 | 0.3884 times | Thu 07 May 2026 | 41.00 (-1.77%) | 41.77 | 40.94 - 41.77 | 5.2515 times | Wed 06 May 2026 | 41.74 (2.13%) | 41.69 | 41.60 - 41.81 | 0.3799 times | Tue 05 May 2026 | 40.87 (1.36%) | 40.72 | 40.59 - 40.90 | 1.0943 times | Mon 04 May 2026 | 40.32 (-1.37%) | 40.88 | 40.19 - 40.88 | 0.4477 times | Fri 01 May 2026 | 40.88 (-0.24%) | 41.01 | 40.85 - 41.14 | 0.3178 times | Thu 30 April 2026 | 40.98 (2.17%) | 40.62 | 40.48 - 41.09 | 1.037 times | Wed 29 April 2026 | 40.11 (-1.09%) | 40.33 | 39.92 - 40.33 | 0.387 times | Tue 28 April 2026 | 40.55 (-0.12%) | 40.53 | 40.38 - 40.59 | 0.3435 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 40.7 and 41.4
| Weekly Target 1 | 40.52 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 41.22 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.92 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.22 (-0.41%) | 41.46 | 40.87 - 41.57 | 0.2148 times | Fri 08 May 2026 | 41.39 (1.25%) | 40.88 | 40.19 - 41.81 | 2.3328 times | Fri 01 May 2026 | 40.88 (0.49%) | 40.76 | 39.92 - 41.14 | 0.7745 times | Fri 24 April 2026 | 40.68 (-2.45%) | 41.50 | 40.15 - 41.55 | 0.6586 times | Fri 17 April 2026 | 41.70 (1.88%) | 40.54 | 40.54 - 41.97 | 1.1025 times | Fri 10 April 2026 | 40.93 (3.96%) | 39.41 | 38.94 - 41.11 | 1.1133 times | Thu 02 April 2026 | 39.37 (4.46%) | 38.03 | 37.67 - 39.87 | 0.6429 times | Fri 27 March 2026 | 37.69 (0.51%) | 38.20 | 37.59 - 39.53 | 0.8646 times | Fri 20 March 2026 | 37.50 (-2.17%) | 38.79 | 37.28 - 39.37 | 0.9962 times | Fri 13 March 2026 | 38.33 (-1.84%) | 38.45 | 38.19 - 40.04 | 1.2997 times | Fri 06 March 2026 | 39.05 (-6.17%) | 40.75 | 38.58 - 41.08 | 0.7503 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 40.71 and 42.33
| Monthly Target 1 | 39.45 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 41.073333333333 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.22 (0.59%) | 41.01 | 40.19 - 41.81 | 0.7026 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0097 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.1426 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.8378 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8209 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.7858 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.6699 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.809 times | Tue 30 September 2025 | 35.91 (1.64%) | 34.79 | 34.79 - 36.23 | 2.6112 times | Fri 29 August 2025 | 35.33 (4.53%) | 33.77 | 33.53 - 36.01 | 0.6107 times | Thu 31 July 2025 | 33.80 (-1.26%) | 34.18 | 33.65 - 35.13 | 0.811 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 39.25 and 43.94
| Yearly Target 1 | 35.47 |
| Yearly Target 2 | 38.34 |
| Yearly Target 3 | 40.156666666667 |
| Yearly Target 4 | 43.03 |
| Yearly Target 5 | 44.85 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.22 (9.22%) | 38.14 | 37.28 - 41.97 | 0.4897 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.5298 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6245 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6919 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2836 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.6041 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.4398 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.3074 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6672 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.362 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0921 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesFactorselect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.98 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.93 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.37 |
| 50 day DMA | 40 |
| 100 day DMA | 39.75 |
| 150 day DMA | 38.69 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.24 | 41.14 |
| 12 day EMA | 41.05 | 41.02 | 40.94 |
| 20 day EMA | 40.89 | 40.85 | 40.79 |
| 35 day EMA | 40.56 | 40.52 | 40.47 |
| 50 day EMA | 40.27 | 40.23 | 40.18 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.29 | 41.06 |
| 12 day SMA | 40.93 | 40.88 | 40.8 |
| 20 day SMA | 40.99 | 41 | 40.99 |
| 35 day SMA | 40.37 | 40.28 | 40.17 |
| 50 day SMA | 40 | 40.01 | 40.01 |
| 100 day SMA | 39.75 | 39.72 | 39.68 |
| 150 day SMA | 38.69 | 38.66 | 38.62 |
| 200 day SMA | 37.86 | 37.82 | 37.79 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
