Munafa Stock Market Course + Intraday & FNO calls 
IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect INTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets INTF
- INTF Experts view
- Tomorrow's Movement INTF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INTF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesFactorselect
Strong intraday Stock price targets for IsharesFactorselect are 43.1 and 43.23
| Intraday Target 1 | 42.99 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.123333333333 |
| Intraday Target 4 | 43.2 |
| Intraday Target 5 | 43.25 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.14 (0.82%) | 43.10 | 43.05 - 43.18 | 2.4945 times | Thu 20 August 2026 | 42.79 (-0.28%) | 42.81 | 42.71 - 42.97 | 1.5101 times | Wed 19 August 2026 | 42.91 (0.49%) | 43.00 | 42.79 - 43.04 | 1.1423 times | Tue 18 August 2026 | 42.70 (-1.23%) | 42.97 | 42.70 - 43.03 | 0.5917 times | Mon 17 August 2026 | 43.23 (-0.14%) | 43.29 | 43.19 - 43.37 | 0.8484 times | Fri 14 August 2026 | 43.29 (0.07%) | 43.34 | 43.23 - 43.41 | 0.681 times | Thu 13 August 2026 | 43.26 (0.35%) | 43.21 | 43.16 - 43.29 | 0.4578 times | Wed 12 August 2026 | 43.11 (0.4%) | 43.18 | 43.03 - 43.23 | 1.0422 times | Tue 11 August 2026 | 42.94 (0.07%) | 43.09 | 42.88 - 43.13 | 0.5882 times | Mon 10 August 2026 | 42.91 (-0.39%) | 42.94 | 42.87 - 43.00 | 0.6439 times | Fri 07 August 2026 | 43.08 (1.06%) | 41.94 | 41.94 - 43.15 | 0.4023 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect INTF are 42.59 and 43.26
| Weekly Target 1 | 42.4 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.07 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.14 (-0.35%) | 43.29 | 42.70 - 43.37 | 1.4851 times | Fri 14 August 2026 | 43.29 (0.49%) | 42.94 | 42.87 - 43.41 | 0.7695 times | Fri 07 August 2026 | 43.08 (2.64%) | 41.97 | 41.94 - 43.15 | 0.8227 times | Fri 31 July 2026 | 41.97 (1.79%) | 41.56 | 41.04 - 42.28 | 0.6373 times | Fri 24 July 2026 | 41.23 (0.46%) | 41.03 | 40.71 - 41.60 | 0.7944 times | Fri 17 July 2026 | 41.04 (-0.7%) | 41.14 | 40.73 - 42.00 | 1.1781 times | Fri 10 July 2026 | 41.33 (0.22%) | 41.29 | 40.50 - 41.68 | 0.9779 times | Thu 02 July 2026 | 41.24 (1.53%) | 40.75 | 40.49 - 41.49 | 0.9537 times | Fri 26 June 2026 | 40.62 (-1.41%) | 41.31 | 40.27 - 41.42 | 0.9652 times | Thu 18 June 2026 | 41.20 (-1.44%) | 41.52 | 41.04 - 41.75 | 1.4161 times | Fri 12 June 2026 | 41.80 (2.7%) | 41.14 | 40.38 - 41.91 | 1.4158 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect INTF are 42.54 and 44.01
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 42.83 |
| Monthly Target 4 | 43.72 |
| Monthly Target 5 | 44.3 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.14 (2.79%) | 41.97 | 41.94 - 43.41 | 0.7424 times | Fri 31 July 2026 | 41.97 (2.42%) | 40.67 | 40.50 - 42.28 | 1.015 times | Tue 30 June 2026 | 40.98 (-1.35%) | 41.24 | 40.27 - 41.91 | 1.156 times | Fri 29 May 2026 | 41.54 (1.37%) | 41.01 | 40.19 - 41.83 | 1.3652 times | Thu 30 April 2026 | 40.98 (5.18%) | 39.57 | 38.68 - 41.97 | 1.0969 times | Tue 31 March 2026 | 38.96 (-6.39%) | 40.75 | 37.28 - 41.08 | 1.2412 times | Fri 27 February 2026 | 41.62 (4.78%) | 39.48 | 39.48 - 41.87 | 0.9101 times | Fri 30 January 2026 | 39.72 (5.25%) | 38.14 | 37.94 - 40.33 | 0.8917 times | Wed 31 December 2025 | 37.74 (1.7%) | 36.94 | 36.90 - 38.05 | 0.8536 times | Fri 28 November 2025 | 37.11 (2.15%) | 35.95 | 35.43 - 37.22 | 0.7277 times | Fri 31 October 2025 | 36.33 (1.17%) | 36.12 | 35.39 - 36.84 | 0.8788 times |
Yearly price and charts IsharesFactorselect
Strong yearly Stock price targets for IsharesFactorselect INTF are 40.21 and 46.34
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 39.14 |
| Yearly Target 3 | 41.276666666667 |
| Yearly Target 4 | 45.27 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.14 (14.31%) | 38.14 | 37.28 - 43.41 | 0.8122 times | Wed 31 December 2025 | 37.74 (31.41%) | 28.76 | 27.30 - 38.05 | 1.4779 times | Tue 31 December 2024 | 28.72 (2.46%) | 27.76 | 27.15 - 31.83 | 0.6033 times | Fri 29 December 2023 | 28.03 (13.94%) | 24.99 | 24.55 - 28.12 | 0.6685 times | Fri 30 December 2022 | 24.60 (-14.64%) | 28.88 | 20.47 - 29.55 | 1.2401 times | Fri 31 December 2021 | 28.82 (6.03%) | 27.70 | 26.87 - 31.59 | 0.5836 times | Thu 31 December 2020 | 27.18 (0.48%) | 27.20 | 17.29 - 27.49 | 1.3909 times | Tue 31 December 2019 | 27.05 (14.09%) | 23.40 | 23.28 - 27.18 | 1.2631 times | Mon 31 December 2018 | 23.71 (-17.5%) | 28.91 | 22.90 - 31.21 | 1.6107 times | Wed 27 December 2017 | 28.74 (23.72%) | 24.91 | 24.76 - 29.14 | 0.3497 times | Fri 30 December 2016 | 23.23 (0%) | 23.98 | 22.47 - 24.09 | 0.0889 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect INTF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect INTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesFactorselect (INTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesFactorselect in short term but the sell signal is initial and weak.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesFactorselect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.03 and IsharesFactorselect INTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect INTF stock. Volume based technical analysis of IsharesFactorselect INTF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect INTF
DMA (daily moving average) of Ishares Factorselect INTF
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43 |
| 20 day DMA | 42.58 |
| 35 day DMA | 41.99 |
| 50 day DMA | 41.71 |
| 100 day DMA | 41.32 |
| 150 day DMA | 40.82 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Ishares Factorselect INTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.91 | 42.97 |
| 12 day EMA | 42.85 | 42.8 | 42.8 |
| 20 day EMA | 42.59 | 42.53 | 42.5 |
| 35 day EMA | 42.22 | 42.17 | 42.13 |
| 50 day EMA | 41.77 | 41.71 | 41.67 |
SMA (simple moving average) of Ishares Factorselect INTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.98 | 43.08 |
| 12 day SMA | 43 | 42.96 | 42.94 |
| 20 day SMA | 42.58 | 42.48 | 42.39 |
| 35 day SMA | 41.99 | 41.94 | 41.88 |
| 50 day SMA | 41.71 | 41.66 | 41.62 |
| 100 day SMA | 41.32 | 41.27 | 41.22 |
| 150 day SMA | 40.82 | 40.8 | 40.77 |
| 200 day SMA | 39.94 | 39.91 | 39.88 |
Videos related to: IsharesFactorselect INTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
