ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell

Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell Analysis of Ishares Factorselect MSCI Inter INTF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 41.35 41.16 41.41 41.09
23 Mon Feb 41.30 41.44 41.53 41.15
20 Fri Feb 41.43 41.01 41.43 41.00
19 Thu Feb 41.12 40.96 41.14 40.86
18 Wed Feb 41.27 41.31 41.47 41.16

Stock of Ishares Factorselect MSCI Inter closed at 41.35 and it opened at 41.16
It moved inside a range of 41.09 and 41.41

52 week High is 41.54 and 52 week Low is 30.08
Financial Year High is 41.54 and Low is 27.30
This year High is 41.54 and Low is 37.94

Ishares Factorselect MSCI Inter INTF Daily Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 day returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 0.18, which is 0.44% with investment starting at 41.17.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 100440 bucks today.

Ishares Factorselect MSCI Inter INTF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.48% of returns per day.

Ishares Factorselect MSCI Inter Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI Inter INTF at this time.

It appears as if Ishares Factorselect MSCI Inter INTF gave a large move recently.

Stock of Ishares Factorselect MSCI Inter (INTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Ishares Factorselect MSCI Inter is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.4 as stoploss in an intra day sell trade for a target of 40.76. However, stock will show a bullish move above 41.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Ishares Factorselect MSCI Inter INTF

Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.6

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.9 HC: 0.6 LC: 0.4 OC: 0.2

Ishares Factorselect MSCI Inter is moving towards a low expiry

Ishares Factorselect MSCI Inter is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI Inter as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.4

Ishares Factorselect MSCI Inter is moving towards a high expiry

Ishares Factorselect MSCI Inter is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI Inter as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.4

Ishares Factorselect MSCI Inter is moving towards a low expiry

Ishares Factorselect MSCI Inter is forming a DOJI candle

Ishares Factorselect MSCI Inter INTF Weekly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 week returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 3.91, which is 10.44% with investment starting at 37.44.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 110440 bucks today.

Ishares Factorselect MSCI Inter INTF moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 0.97% of returns per week.

Weekly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF

Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.1 HC: 0.4 LC: 0.6 OC: 0.2

Ishares Factorselect MSCI Inter is moving towards a high expiry

Ishares Factorselect MSCI Inter is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI Inter as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.4

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

Ishares Factorselect MSCI Inter is moving towards a high expiry

Ishares Factorselect MSCI Inter is forming a DOJI candle

Candle stick analysis of Ishares Factorselect MSCI Inter as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.9 HC: 1 LC: 0.9 OC: 1.7

Ishares Factorselect MSCI Inter is moving towards a low expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2.8 HC: 0.2 LC: 2.7 OC: 2.8

Ishares Factorselect MSCI Inter is moving towards a high expiry

Ishares Factorselect MSCI Inter INTF Monthly Analysis to buy or sell

As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 month returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 10.25, which is 32.96% with investment starting at 31.10.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 132960 bucks today.

Ishares Factorselect MSCI Inter INTF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.42% of returns per month.

Monthly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF

Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 5.2 HC: 0.5 LC: 4.7 OC: 5.2

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 7 HC: 1.5 LC: 5.3 OC: 6.6

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 3

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 5.1 HC: 0.3 LC: 4.7 OC: 3.5

Ishares Factorselect MSCI Inter is moving towards a high expiry

Candle stick analysis of Ishares Factorselect MSCI Inter as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 2.9

Ishares Factorselect MSCI Inter is moving towards a high expiry

Videos related to: Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell

 

Back to top