Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell Analysis of Ishares Factorselect MSCI Inter INTF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Tue Apr | 40.55 | 40.53 | 40.59 | 40.38 |
| 27 Mon Apr | 40.60 | 40.76 | 40.81 | 40.54 |
| 24 Fri Apr | 40.68 | 40.59 | 40.69 | 40.43 |
| 23 Thu Apr | 40.50 | 40.65 | 40.85 | 40.15 |
| 22 Wed Apr | 40.85 | 40.98 | 41.00 | 40.76 |
Stock of Ishares Factorselect MSCI Inter closed at 40.55 and it opened at 40.53
It moved inside a range of 40.38 and 40.59
52 week High is 41.97 and 52 week Low is 32.75
Financial Year High is 41.97 and Low is 38.68
This year High is 41.97 and Low is 37.28
Ishares Factorselect MSCI Inter INTF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 day returns for Ishares Factorselect MSCI Inter INTF have been negative, with total returns of -0.64, which is -1.55% with investment starting at 41.19.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 98450 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
Ishares Factorselect MSCI Inter Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI Inter INTF at this time.
It appears as if Ishares Factorselect MSCI Inter INTF gave a large move recently.
Stock of Ishares Factorselect MSCI Inter (INTF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Ishares Factorselect MSCI Inter is bearish for shortterm, and stock might move down till 39.8 or till 38.9. Use a stoploss of 40.62 and if the stock hits stoploss, then it can shoot up till 41.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.5 HC: 0.1 LC: 0.4 OC: 0.2
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.7 HC: 0.9 LC: 0.9 OC: 0.5
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Ishares Factorselect MSCI Inter INTF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 week returns for Ishares Factorselect MSCI Inter INTF have been negative, with total returns of -0.58000000000001, which is -1.41% with investment starting at 41.13.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 98590 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.97% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.1 HC: 0.6 LC: 0.4 OC: 0.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.5 HC: 2.1 LC: 1.3 OC: 0.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.5 HC: 0.7 LC: 2.9 OC: 3.5
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 5.6 HC: 0.4 LC: 5.1 OC: 4.3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 4.8
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter INTF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 month returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 6.68, which is 19.72% with investment starting at 33.87.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 119720 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 1.4 points on a month to month basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish month, and a total of 1.4 minus points can be expected in a bearish month.
This is about 3.45% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 11.4 HC: 3.5 LC: 7.7 OC: 10.4
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 10.2 HC: 9 LC: 1.1 OC: 0.8
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 6.1
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 7 HC: 1.5 LC: 5.3 OC: 6.6
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
