Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell Analysis of Ishares Factorselect MSCI Inter INTF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 39.13 | 39.28 | 39.37 | 39.07 |
| 16 Mon Mar | 39.02 | 38.79 | 39.09 | 38.74 |
| 13 Fri Mar | 38.33 | 38.84 | 38.98 | 38.23 |
| 12 Thu Mar | 38.77 | 38.93 | 38.96 | 38.58 |
| 11 Wed Mar | 39.36 | 39.20 | 39.48 | 39.09 |
Stock of Ishares Factorselect MSCI Inter closed at 39.13 and it opened at 39.28
It moved inside a range of 39.07 and 39.37
52 week High is 41.87 and 52 week Low is 30.28
Financial Year High is 39.13 and Low is 39.07
This year High is 41.87 and Low is 37.94
Ishares Factorselect MSCI Inter INTF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 day returns for Ishares Factorselect MSCI Inter INTF have been negative, with total returns of -1.78, which is -4.35% with investment starting at 40.91.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 95650 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.77% of returns per day.
Ishares Factorselect MSCI Inter Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Factorselect MSCI Inter INTF at this time.
It appears as if Ishares Factorselect MSCI Inter INTF gave a large move recently.
Stock of Ishares Factorselect MSCI Inter (INTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ishares Factorselect MSCI Inter is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 40.22. However, stock will show a bearish move below 39.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.4
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.1
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter INTF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 week returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 0.32, which is 0.82% with investment starting at 38.81.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 100820 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.28% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.6 HC: 0.6 LC: 1 OC: 1.5
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 4.8 HC: 4.5 LC: 0.4 OC: 4.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 6.5 HC: 5.2 LC: 1.2 OC: 0.8
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.4
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter INTF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 month returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 7.33, which is 23.05% with investment starting at 31.80.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 123050 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 7.6 HC: 5 LC: 2.5 OC: 0.8
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 6.1
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 7 HC: 1.5 LC: 5.3 OC: 6.6
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 5.1 HC: 0.3 LC: 4.7 OC: 3.5
Ishares Factorselect MSCI Inter is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
