Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell Analysis of Ishares Factorselect MSCI Inter INTF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Tue Jun | 40.98 | 40.81 | 40.99 | 40.78 |
| 29 Mon Jun | 40.87 | 40.75 | 40.89 | 40.49 |
| 26 Fri Jun | 40.62 | 40.59 | 40.80 | 40.53 |
| 25 Thu Jun | 40.79 | 40.91 | 41.00 | 40.63 |
| 24 Wed Jun | 40.41 | 40.41 | 40.53 | 40.27 |
Stock of Ishares Factorselect MSCI Inter closed at 40.98 and it opened at 40.81
It moved inside a range of 40.78 and 40.99
52 week High is 41.97 and 52 week Low is 33.53
Financial Year High is 41.97 and Low is 38.68
This year High is 41.97 and Low is 37.28
Ishares Factorselect MSCI Inter INTF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 day returns for Ishares Factorselect MSCI Inter INTF have been negative, with total returns of -0.82, which is -1.96% with investment starting at 41.80.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 98040 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.24% of returns per day.
Ishares Factorselect MSCI Inter Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Ishares Factorselect MSCI Inter INTF at this time.
It appears as if Ishares Factorselect MSCI Inter INTF gave a large move recently.
Stock of Ishares Factorselect MSCI Inter (INTF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Ishares Factorselect MSCI Inter is bearish for shortterm, and stock might move down till 40.7 or till 40.2. Use a stoploss of 41.08 and if the stock hits stoploss, then it can shoot up till 41.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.7 HC: 0.4 LC: 0.2 OC: 0.5
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.7 HC: 0.3 LC: 0.4 OC: 0.3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Ishares Factorselect MSCI Inter INTF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 week returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 0.3, which is 0.74% with investment starting at 40.68.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 100740 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.6
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.3
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.6
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.9
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 1.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter INTF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 month returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 6.1, which is 17.49% with investment starting at 34.88.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 117490 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 1.3 points on a month to month basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish month, and a total of 1.3 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 1.6
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 4.8 HC: 0.7 LC: 4.1 OC: 2.6
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 11.4 HC: 3.2 LC: 8 OC: 10.4
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 10.2 HC: 9 LC: 1.1 OC: 0.8
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 6.1 HC: 0.6 LC: 5.4 OC: 6.1
Ishares Factorselect MSCI Inter is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
