Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell Analysis of Ishares Factorselect MSCI Inter INTF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Wed Feb | 40.32 | 40.51 | 40.60 | 40.12 |
| 03 Tue Feb | 40.18 | 40.03 | 40.22 | 39.87 |
| 02 Mon Feb | 40.06 | 39.48 | 40.10 | 39.48 |
| 30 Fri Jan | 39.72 | 40.01 | 40.06 | 39.59 |
| 29 Thu Jan | 40.18 | 40.30 | 40.33 | 39.74 |
Stock of Ishares Factorselect MSCI Inter closed at 40.32 and it opened at 40.51
It moved inside a range of 40.12 and 40.60
52 week High is 40.60 and 52 week Low is 27.30
Financial Year High is 40.60 and Low is 27.30
This year High is 40.60 and Low is 37.94
Ishares Factorselect MSCI Inter INTF Daily Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 day returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 1.78, which is 4.62% with investment starting at 38.54.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 104620 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.5% of returns per day.
Ishares Factorselect MSCI Inter Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Ishares Factorselect MSCI Inter INTF at this time.
It appears as if Ishares Factorselect MSCI Inter INTF gave a large move recently.
Stock of Ishares Factorselect MSCI Inter (INTF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Ishares Factorselect MSCI Inter is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Ishares Factorselect MSCI Inter stays above 40, but if it comes below 40, then a intra day sell could be more profitable.
If you take a sell trade below 40, then use 40 as stoploss and 39.35 as target. However if you take a buy trade in Ishares Factorselect MSCI Inter, then use 40 as stoploss and 40.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0.2
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.5
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 02 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 1.6
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.1
Ishares Factorselect MSCI Inter is moving towards a low expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 29 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.1
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Ishares Factorselect MSCI Inter INTF Weekly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 week returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 4.37, which is 12.16% with investment starting at 35.95.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 112160 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.
Weekly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2 HC: 1.5 LC: 0.5 OC: 2
Ishares Factorselect MSCI Inter is moving towards a low expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2.3 HC: 0.1 LC: 2.3 OC: 1.8
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter is forming a DOJI candle
Candle stick analysis of Ishares Factorselect MSCI Inter as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1.7
Ishares Factorselect MSCI Inter is moving towards a high expiry
Ishares Factorselect MSCI Inter INTF Monthly Analysis to buy or sell
As per my analysis of Ishares Factorselect MSCI Inter INTF, 12 month returns for Ishares Factorselect MSCI Inter INTF have been positive, with total returns of 9.22, which is 29.65% with investment starting at 31.10.
An investment of 100,000 bucks in Ishares Factorselect MSCI Inter would have become 129650 bucks today.
Ishares Factorselect MSCI Inter INTF moves in a range of 1 points on a month to month basis. This means that a total of approx 1 plus points of returns can be expected in a bullish month, and a total of 1 minus points can be expected in a bearish month.
This is about 2.48% of returns per month.
Monthly Candle Stick analysis of Ishares Factorselect MSCI Inter INTF
Candle stick analysis of Ishares Factorselect MSCI Inter as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 7 HC: 1.5 LC: 5.3 OC: 6.6
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 3.1 HC: 0.3 LC: 2.9 OC: 3
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 5.1 HC: 0.3 LC: 4.7 OC: 3.5
Ishares Factorselect MSCI Inter is moving towards a high expiry
Candle stick analysis of Ishares Factorselect MSCI Inter as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Ishares Factorselect MSCI Inter are:
HL: 4.1 HC: 1.4 LC: 2.7 OC: 2.9
Ishares Factorselect MSCI Inter is moving towards a high expiry
Videos related to: Munafa technical analysis Ishares Factorselect MSCI Inter INTF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
