AMEX S&P Latin Amer 40 Index Ishares ILF All indicator, S&P Latin Amer 40 Index Ishares ILF indicators All technical analysis, S&P Latin Amer 40 Index Ishares ILF indicators All free charts, S&P Latin Amer 40 Index Ishares ILF indicators All historical values AMEX

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 30.03
Daily Resistance: 30.53
5 Day DMA Moving Average is 31.08
20 Day DMA Moving Average is 30.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Dec 2025	-4.03%	30.78	30.28	30.78	30.28	5.8 times
Mon 15 Dec 2025	0.38%	31.71	31.55	31.82	31.50	3.5 times
Fri 12 Dec 2025	0.22%	31.65	31.43	31.67	31.11	4.12 times
Thu 11 Dec 2025	1.85%	30.94	31.36	31.52	30.94	2.19 times
Wed 10 Dec 2025	-0.13%	30.80	30.79	30.97	30.59	2.1 times
Tue 09 Dec 2025	0.42%	30.32	30.83	30.91	30.30	3.17 times
Mon 08 Dec 2025	0.13%	31.00	30.70	31.10	30.57	4.77 times
Fri 05 Dec 2025	-4.16%	32.31	30.66	32.38	30.62	4.12 times
Thu 04 Dec 2025	1.52%	31.96	31.99	32.00	31.76	2.48 times
Wed 03 Dec 2025	0.06%	31.66	31.51	31.72	31.47	4.58 times

Volume is calculated using 10 day average volume

AMEX S&P Latin Amer 40 Index Ishares ILF All indicator, S&P Latin Amer 40 Index Ishares ILF indicators All technical analysis, S&P Latin Amer 40 Index Ishares ILF indicators All free charts, S&P Latin Amer 40 Index Ishares ILF indicators All historical values AMEX

Below are charts of AMEX S&P Latin Amer 40 Index Ishares ILF All indicator, S&P Latin Amer 40 Index Ishares ILF indicators All technical analysis, S&P Latin Amer 40 Index Ishares ILF indicators All free charts, S&P Latin Amer 40 Index Ishares ILF indicators All historical values AMEX

S&P Latin Amer 40 Index Ishares ILF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day S&P Latin Amer 40 Index Ishares ILF ADX is: 12, 26, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for S&P Latin Amer 40 Index Ishares ILF are:

ADX	+DY	-DY
11.8	25.4	32.2
18.5	29.6	20.4
14.3	29.1	21.8
10.3	29.1	23.6
3.7	24.1	25.9
3.4	25.5	27.3
3.4	27.8	25.9
3.2	29.6	27.8
41.7	37.8	15.6
39.1	35.6	15.6

ADX charts for S&P Latin Amer 40 Index Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

S&P Latin Amer 40 Index Ishares ILF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of S&P Latin Amer 40 Index Ishares is 30.78

50 day MA of S&P Latin Amer 40 Index Ishares is 29.76

100 day MA of S&P Latin Amer 40 Index Ishares is 28.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of S&P Latin Amer 40 Index Ishares ILF is downtrend

Historical Moving averages values of S&P Latin Amer 40 Index Ishares ILF are:

Price	20 day	50 day	100 day
30.28	30.78	29.76	28.3
31.55	30.78	29.74	28.24
31.43	30.73	29.68	28.18
31.36	30.68	29.62	28.12
30.79	30.65	29.57	28.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

S&P Latin Amer 40 Index Ishares ILF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of S&P Latin Amer 40 Index Ishares ILF is: 1675180 M

Current day volume is 3.143 times compared to averaged volume S&P Latin Amer 40 Index Ishares has

Historical price to volume measure of S&P Latin Amer 40 Index Ishares is:

Price	Percent Change	Percent change within day	Volume change
30.28	-4.03%	-1.62%	3.143 times
31.55	0.38%	-0.5%	1.893 times
31.43	0.22%	-0.7%	2.232 times
31.36	1.85%	1.36%	1.186 times
30.79	-0.13%	-0.03%	1.136 times
30.83	0.42%	1.68%	1.716 times
30.70	0.13%	-0.97%	2.581 times
30.66	-4.16%	-5.11%	2.229 times
31.99	1.52%	0.09%	1.342 times
31.51	0.06%	-0.47%	2.482 times

Price to volume Charts of S&P Latin Amer 40 Index Ishares ILF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

S&P Latin Amer 40 Index Ishares ILF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for S&P Latin Amer 40 Index Ishares ILF is: 30.78 & deviation is 0.65

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for S&P Latin Amer 40 Index Ishares ILF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.28	30.78	0.65	32.07	29.49
31.55	30.78	0.65	32.08	29.48
31.43	30.73	0.63	31.99	29.47
31.36	30.68	0.61	31.9	29.46
30.79	30.65	0.59	31.83	29.47

Bollinger Bands charts for S&P Latin Amer 40 Index Ishares ILF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

S&P Latin Amer 40 Index Ishares ILF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for S&P Latin Amer 40 Index Ishares ILF

14 day S&P Latin Amer 40 Index Ishares ILF RSI is: 42.2

According to RSI indicator, Selling is dominating the stock of S&P Latin Amer 40 Index Ishares ILF

Historical values of RSI indicator for S&P Latin Amer 40 Index Ishares are as follows in descending order:

42.2 47.76 48.76 50.14 48.09 46.5 47.44 49.02 56.71 55.4 57.09 55.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

S&P Latin Amer 40 Index Ishares ILF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for S&P Latin Amer 40 Index Ishares ILF

12,26,9 day S&P Latin Amer 40 Index Ishares ILF MACD is: 30.97, 30.61, 0.36

According to MACD indicator, Prices of S&P Latin Amer 40 Index Ishares ILF are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for S&P Latin Amer 40 Index Ishares ILF are:

30.97, 30.61, 0.36
31.09, 30.64, 0.45
31.01, 30.57, 0.44
30.93, 30.5, 0.43
30.85, 30.43, 0.42
30.86, 30.4, 0.46
30.86, 30.37, 0.49
30.89, 30.34, 0.55
30.93, 30.31, 0.62
30.74, 30.18, 0.56

MACD charts of S&P Latin Amer 40 Index Ishares ILF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

S&P Latin Amer 40 Index Ishares ILF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day S&P Latin Amer 40 Index Ishares ILF CCI is: -135

According to CCI indicator, S&P Latin Amer 40 Index Ishares ILF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in S&P Latin Amer 40 Index Ishares

Historical CCI values of S&P Latin Amer 40 Index Ishares ILF are:

-135 94 51 25 -70 -90 -69 15 151 83

CCI charts of S&P Latin Amer 40 Index Ishares ILF are below. Second charts towards left.

S&P Latin Amer 40 Index Ishares ILF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day S&P Latin Amer 40 Index Ishares ILF Stochastics is: 45

According to Stochastics indicator, Selling is coming in S&P Latin Amer 40 Index Ishares

S&P Latin Amer 40 Index Ishares ILF is neither over-bought, nor over-sold

Historical Stochastics values of S&P Latin Amer 40 Index Ishares ILF are:

45 45 45 45 45 45 45 45 45 45

S&P Latin Amer 40 Index Ishares ILF Stochastics charts are below. Third charts to the left, at the bottom