ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock ILF Historical charts - S&P Latin Amer 40 Index Ishares

Historical charts for Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 37.66
  • 12Day Average: 37.7
  • 20Day Average: 36.9
  • 50Day Average: 35.82
  • 100Day Average: 35.01
  • 150Day Average: 35.33

ILF Indicators & signals

Indicator MACD (12,26,9)

37.43, 36.82, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 27.54, 28.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 37.70 37.04 to 37.74 1.32% 2.04 times
22 Thu Oct 2026 37.21 36.96 to 37.78 -1.72% 0.99 times
21 Wed Oct 2026 37.86 37.73 to 38.17 -0.47% 0.59 times
20 Tue Oct 2026 38.04 37.50 to 38.33 1.44% 0.86 times
19 Mon Oct 2026 37.50 37.40 to 37.94 -0.13% 1.8 times
16 Fri Oct 2026 37.55 37.34 to 37.74 0.78% 0.73 times
15 Thu Oct 2026 37.26 36.90 to 37.67 -0.83% 1.04 times
14 Wed Oct 2026 37.57 37.08 to 37.63 -0.79% 1.52 times
13 Tue Oct 2026 37.87 37.72 to 38.04 -0.86% 0.96 times
12 Mon Oct 2026 38.20 38.11 to 38.37 0.13% 0.6 times
09 Fri Oct 2026 38.15 37.73 to 38.16 1.71% 0.9 times
08 Thu Oct 2026 37.51 37.25 to 37.91 0.27% 1.1 times

Technical analysis forecast of ILF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ILF ILF at this time. Stock is rising and might rise more.

It appears as if ILF ILF gave a large move recently.

Stock of ILF (ILF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ILF is bullish for shortterm, and stock might move up till 38.5 or till 40.3. Use a stoploss of 37.07 and if this stock hits its stoploss, then it can fall down till 35.62

Tomorrow's movement Prediction of ILF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock ILF Historical charts - Share S&P Latin Amer 40 Index Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock ILF Historical charts - Share S&P Latin Amer 40 Index Ishares

 

Back to top