AMEX Stock ILF Historical charts - S&P Latin Amer 40 Index Ishares

Historical charts for Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Moving Averages for

5Day Average: 22.09
12Day Average: 23.01
20Day Average: 23.41
50Day Average: 23.3
100Day Average: 22.86
150Day Average: 23.73

ILF Indicators & signals

Indicator MACD (12,26,9)

22.77, 23.05, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.79, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ILF are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	22.08	21.70 to 22.52	-3.03%	1.1 times
09 Wed Apr 2025	22.77	20.97 to 22.88	6.65%	1.94 times
08 Tue Apr 2025	21.35	21.18 to 22.48	-2.15%	0.61 times
07 Mon Apr 2025	21.82	21.47 to 22.70	-2.76%	2.98 times
04 Fri Apr 2025	22.44	22.18 to 23.17	0%	1.22 times
04 Fri Apr 2025	22.44	22.18 to 23.17	-6.73%	1.22 times
03 Thu Apr 2025	24.06	23.98 to 24.40	0.42%	1.09 times
02 Wed Apr 2025	23.96	23.68 to 23.96	0.29%	0.25 times
01 Tue Apr 2025	23.89	23.56 to 23.98	1.44%	0.26 times
31 Mon Mar 2025	23.55	23.31 to 23.65	-0.93%	0.2 times
28 Fri Mar 2025	23.77	23.59 to 24.00	-1.04%	0.24 times
26 Wed Mar 2025	24.02	23.94 to 24.26	-0.04%	0.24 times

Technical analysis forecast for ILF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ILF ILF at this time. Stock is falling and might fall more.

It appears as if ILF ILF gave a large move recently.

Stock of ILF (ILF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ILF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ILF stays below 22.1, but if it comes above 22.1, then a intra day buy could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21 as target. However if you take a buy trade in ILF, then use 22.1 as stoploss and 22.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.