SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 30.24 and 30.48
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.2 |
| Intraday Target 3 | 30.283333333333 |
| Intraday Target 4 | 30.44 |
| Intraday Target 5 | 30.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.35 (0.5%) | 30.27 | 30.13 - 30.37 | 1.1039 times | Fri 19 December 2025 | 30.20 (0.1%) | 30.42 | 30.15 - 30.55 | 0.8592 times | Thu 18 December 2025 | 30.17 (1.07%) | 30.49 | 29.85 - 30.51 | 1.4505 times | Wed 17 December 2025 | 29.85 (-1.42%) | 30.21 | 29.66 - 30.21 | 0.853 times | Tue 16 December 2025 | 30.28 (-4.03%) | 30.78 | 30.28 - 30.78 | 1.5937 times | Mon 15 December 2025 | 31.55 (0.38%) | 31.71 | 31.50 - 31.82 | 0.96 times | Fri 12 December 2025 | 31.43 (0.22%) | 31.65 | 31.11 - 31.67 | 1.132 times | Thu 11 December 2025 | 31.36 (1.85%) | 30.94 | 30.94 - 31.52 | 0.6016 times | Wed 10 December 2025 | 30.79 (-0.13%) | 30.80 | 30.59 - 30.97 | 0.5758 times | Tue 09 December 2025 | 30.83 (0.42%) | 30.32 | 30.30 - 30.91 | 0.8702 times | Mon 08 December 2025 | 30.70 (0.13%) | 31.00 | 30.57 - 31.10 | 1.309 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 30.24 and 30.48
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.2 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 30.44 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.35 (0.5%) | 30.27 | 30.13 - 30.37 | 0.3275 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.696 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 1.3317 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.5226 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.7138 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 1.0467 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.4057 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 0.9061 times | Fri 31 October 2025 | 29.42 (2.83%) | 29.02 | 28.87 - 29.65 | 0.5784 times | Fri 24 October 2025 | 28.61 (1.35%) | 28.48 | 28.13 - 28.99 | 0.4715 times | Fri 17 October 2025 | 28.23 (1.47%) | 27.65 | 27.35 - 28.36 | 1.0384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 28.65 and 31.37
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 30.796666666667 |
| Monthly Target 4 | 31.93 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.35 (-2.57%) | 31.02 | 29.66 - 32.38 | 1.4078 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.1753 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.8168 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.0725 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.907 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.1815 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.9179 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.9312 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.9677 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6222 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.7172 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 25.59 and 37.14
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 23.33 |
| Yearly Target 3 | 27.853333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 39.4 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 30.35 (45.15%) | 21.00 | 20.83 - 32.38 | 1.1571 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7632 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6316 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4628 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0777 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1838 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7854 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1193 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8609 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 0.9581 times | Thu 31 December 2015 | 21.19 (0%) | 24.04 | 21.16 - 24.93 | 0.0588 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.68 |
| 20 day DMA | 30.83 |
| 35 day DMA | 30.52 |
| 50 day DMA | 29.91 |
| 100 day DMA | 28.48 |
| 150 day DMA | 27.55 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.36 | 30.37 | 30.45 |
| 12 day EMA | 30.58 | 30.62 | 30.7 |
| 20 day EMA | 30.58 | 30.6 | 30.64 |
| 35 day EMA | 30.26 | 30.25 | 30.25 |
| 50 day EMA | 29.82 | 29.8 | 29.78 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.41 | 30.66 |
| 12 day SMA | 30.68 | 30.82 | 30.93 |
| 20 day SMA | 30.83 | 30.8 | 30.77 |
| 35 day SMA | 30.52 | 30.5 | 30.48 |
| 50 day SMA | 29.91 | 29.86 | 29.83 |
| 100 day SMA | 28.48 | 28.43 | 28.39 |
| 150 day SMA | 27.55 | 27.52 | 27.49 |
| 200 day SMA | 26.58 | 26.54 | 26.5 |


