ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 30.24 and 30.48

Intraday Target 130.04
Intraday Target 230.2
Intraday Target 330.283333333333
Intraday Target 430.44
Intraday Target 530.52

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 30.35 (0.5%) 30.27 30.13 - 30.37 1.1039 times
Fri 19 December 2025 30.20 (0.1%) 30.42 30.15 - 30.55 0.8592 times
Thu 18 December 2025 30.17 (1.07%) 30.49 29.85 - 30.51 1.4505 times
Wed 17 December 2025 29.85 (-1.42%) 30.21 29.66 - 30.21 0.853 times
Tue 16 December 2025 30.28 (-4.03%) 30.78 30.28 - 30.78 1.5937 times
Mon 15 December 2025 31.55 (0.38%) 31.71 31.50 - 31.82 0.96 times
Fri 12 December 2025 31.43 (0.22%) 31.65 31.11 - 31.67 1.132 times
Thu 11 December 2025 31.36 (1.85%) 30.94 30.94 - 31.52 0.6016 times
Wed 10 December 2025 30.79 (-0.13%) 30.80 30.59 - 30.97 0.5758 times
Tue 09 December 2025 30.83 (0.42%) 30.32 30.30 - 30.91 0.8702 times
Mon 08 December 2025 30.70 (0.13%) 31.00 30.57 - 31.10 1.309 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP ILF are 30.24 and 30.48

Weekly Target 130.04
Weekly Target 230.2
Weekly Target 330.283333333333
Weekly Target 430.44
Weekly Target 530.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 30.35 (0.5%) 30.27 30.13 - 30.37 0.3275 times
Fri 19 December 2025 30.20 (-3.91%) 31.71 29.66 - 31.82 1.696 times
Fri 12 December 2025 31.43 (2.51%) 31.00 30.30 - 31.67 1.3317 times
Fri 05 December 2025 30.66 (-1.57%) 31.02 30.62 - 32.38 1.5226 times
Fri 28 November 2025 31.15 (4.5%) 29.89 29.82 - 31.23 0.7138 times
Fri 21 November 2025 29.81 (-2.36%) 30.53 29.39 - 30.58 1.0467 times
Fri 14 November 2025 30.53 (0.96%) 30.56 30.21 - 31.24 1.4057 times
Fri 07 November 2025 30.24 (2.79%) 29.25 29.08 - 30.25 0.9061 times
Fri 31 October 2025 29.42 (2.83%) 29.02 28.87 - 29.65 0.5784 times
Fri 24 October 2025 28.61 (1.35%) 28.48 28.13 - 28.99 0.4715 times
Fri 17 October 2025 28.23 (1.47%) 27.65 27.35 - 28.36 1.0384 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP ILF are 28.65 and 31.37

Monthly Target 128.08
Monthly Target 229.21
Monthly Target 330.796666666667
Monthly Target 431.93
Monthly Target 533.52

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 30.35 (-2.57%) 31.02 29.66 - 32.38 1.4078 times
Fri 28 November 2025 31.15 (5.88%) 29.25 29.08 - 31.24 1.1753 times
Fri 31 October 2025 29.42 (1.83%) 29.01 27.35 - 29.65 0.8168 times
Tue 30 September 2025 28.89 (6.61%) 26.65 26.59 - 29.08 1.0725 times
Fri 29 August 2025 27.10 (8.92%) 25.11 24.74 - 27.27 0.907 times
Thu 31 July 2025 24.88 (-5.07%) 26.23 24.68 - 26.81 1.1815 times
Mon 30 June 2025 26.21 (3.68%) 25.42 24.81 - 26.24 0.9179 times
Fri 30 May 2025 25.28 (1.53%) 25.00 24.50 - 26.16 0.9312 times
Wed 30 April 2025 24.90 (5.73%) 23.57 20.97 - 25.33 0.9677 times
Mon 31 March 2025 23.55 (5.13%) 22.67 21.75 - 24.55 0.6222 times
Fri 28 February 2025 22.40 (-2.44%) 22.55 22.29 - 24.34 0.7172 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP ILF are 25.59 and 37.14

Yearly Target 116.3
Yearly Target 223.33
Yearly Target 327.853333333333
Yearly Target 434.88
Yearly Target 539.4

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 30.35 (45.15%) 21.00 20.83 - 32.38 1.1571 times
Tue 31 December 2024 20.91 (-28.05%) 28.82 20.83 - 29.05 0.7632 times
Fri 29 December 2023 29.06 (26.96%) 21.96 21.76 - 29.84 0.6316 times
Fri 30 December 2022 22.89 (-2.43%) 23.30 20.75 - 31.24 1.4628 times
Fri 31 December 2021 23.46 (-20.07%) 29.92 22.57 - 32.52 1.0777 times
Thu 31 December 2020 29.35 (-13.6%) 34.21 15.54 - 34.83 1.1838 times
Tue 31 December 2019 33.97 (10.22%) 31.06 29.01 - 35.66 0.7854 times
Mon 31 December 2018 30.82 (-8.49%) 34.78 28.66 - 39.54 1.1193 times
Wed 27 December 2017 33.68 (22.12%) 28.05 28.00 - 36.46 0.8609 times
Fri 30 December 2016 27.58 (30.16%) 20.91 17.97 - 31.66 0.9581 times
Thu 31 December 2015 21.19 (0%) 24.04 21.16 - 24.93 0.0588 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P ILF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (ILF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P ILF

DMA (daily moving average) of S P ILF

DMA period DMA value
5 day DMA 30.17
12 day DMA 30.68
20 day DMA 30.83
35 day DMA 30.52
50 day DMA 29.91
100 day DMA 28.48
150 day DMA 27.55
200 day DMA 26.58

EMA (exponential moving average) of S P ILF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3630.3730.45
12 day EMA30.5830.6230.7
20 day EMA30.5830.630.64
35 day EMA30.2630.2530.25
50 day EMA29.8229.829.78

SMA (simple moving average) of S P ILF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1730.4130.66
12 day SMA30.6830.8230.93
20 day SMA30.8330.830.77
35 day SMA30.5230.530.48
50 day SMA29.9129.8629.83
100 day SMA28.4828.4328.39
150 day SMA27.5527.5227.49
200 day SMA26.5826.5426.5

Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top