SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.79 and 35.22
| Intraday Target 1 | 34.46 |
| Intraday Target 2 | 34.69 |
| Intraday Target 3 | 34.886666666667 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (-0.85%) | 34.77 | 34.65 - 35.08 | 0.3849 times | Thu 21 May 2026 | 35.23 (0.54%) | 34.83 | 34.71 - 35.44 | 0.5498 times | Wed 20 May 2026 | 35.04 (1.98%) | 34.60 | 34.35 - 35.17 | 1.3863 times | Tue 19 May 2026 | 34.36 (-1.38%) | 34.75 | 34.11 - 34.75 | 0.8753 times | Mon 18 May 2026 | 34.84 (1.16%) | 34.61 | 34.49 - 34.85 | 1.1262 times | Fri 15 May 2026 | 34.44 (-2.68%) | 34.40 | 34.19 - 34.57 | 1.3581 times | Thu 14 May 2026 | 35.39 (0.28%) | 35.24 | 35.05 - 35.71 | 0.6535 times | Wed 13 May 2026 | 35.29 (-1.89%) | 35.90 | 35.24 - 36.16 | 2.2477 times | Tue 12 May 2026 | 35.97 (-0.77%) | 36.23 | 35.72 - 36.23 | 0.6417 times | Mon 11 May 2026 | 36.25 (-0.49%) | 36.45 | 36.15 - 36.65 | 0.7766 times | Fri 08 May 2026 | 36.43 (0.8%) | 36.68 | 36.40 - 36.75 | 0.7312 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 34.52 and 35.85
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.21 |
| Weekly Target 3 | 34.826666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.16 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (1.42%) | 34.61 | 34.11 - 35.44 | 0.7765 times | Fri 15 May 2026 | 34.44 (-5.46%) | 36.45 | 34.19 - 36.65 | 1.0199 times | Fri 08 May 2026 | 36.43 (0.64%) | 36.50 | 35.73 - 36.97 | 1.1845 times | Fri 01 May 2026 | 36.20 (-1.68%) | 36.82 | 35.62 - 37.10 | 0.9169 times | Fri 24 April 2026 | 36.82 (-2.7%) | 37.80 | 36.47 - 38.07 | 0.8251 times | Fri 17 April 2026 | 37.84 (0.03%) | 37.70 | 37.54 - 38.50 | 1.5548 times | Fri 10 April 2026 | 37.83 (6.2%) | 35.53 | 34.97 - 38.02 | 0.9706 times | Thu 02 April 2026 | 35.62 (5.14%) | 33.45 | 33.45 - 36.09 | 0.933 times | Fri 27 March 2026 | 33.88 (3.96%) | 33.23 | 33.17 - 34.93 | 0.8642 times | Fri 20 March 2026 | 32.59 (-1.72%) | 33.78 | 32.45 - 34.63 | 0.9545 times | Fri 13 March 2026 | 33.16 (-1.92%) | 33.88 | 33.05 - 35.35 | 1.3609 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 33.09 and 35.95
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.336666666667 |
| Monthly Target 4 | 36.56 |
| Monthly Target 5 | 38.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.7888 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.1413 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.3782 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.5252 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.4299 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.1192 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7804 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5424 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.7122 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.5826 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 0.7845 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.79 and 40.64
| Yearly Target 1 | 26.84 |
| Yearly Target 2 | 30.89 |
| Yearly Target 3 | 34.693333333333 |
| Yearly Target 4 | 38.74 |
| Yearly Target 5 | 42.54 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.93 (14.75%) | 30.90 | 30.65 - 38.50 | 0.9658 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1859 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7567 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6239 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4134 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0665 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1953 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.793 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1301 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8693 times | Fri 30 December 2016 | 27.58 (0%) | 24.62 | 23.34 - 31.66 | 0.8872 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.12 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 35.36 |
| 20 day DMA | 35.73 |
| 35 day DMA | 36.38 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.46 |
| 200 day DMA | 31.89 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.04 | 34.94 |
| 12 day EMA | 35.31 | 35.38 | 35.41 |
| 20 day EMA | 35.57 | 35.64 | 35.68 |
| 35 day EMA | 35.54 | 35.58 | 35.6 |
| 50 day EMA | 35.55 | 35.58 | 35.59 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 34.78 | 34.81 |
| 12 day SMA | 35.36 | 35.53 | 35.62 |
| 20 day SMA | 35.73 | 35.82 | 35.9 |
| 35 day SMA | 36.38 | 36.4 | 36.42 |
| 50 day SMA | 35.73 | 35.73 | 35.73 |
| 100 day SMA | 35.15 | 35.11 | 35.06 |
| 150 day SMA | 33.46 | 33.41 | 33.36 |
| 200 day SMA | 31.89 | 31.84 | 31.79 |


