Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 35.37 and 35.91
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 35.47 |
| Intraday Target 3 | 35.813333333333 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.66 (-1.93%) | 36.11 | 35.62 - 36.16 | 0.9358 times | Tue 28 April 2026 | 36.36 (-0.57%) | 36.27 | 35.97 - 36.44 | 1.1599 times | Mon 27 April 2026 | 36.57 (-0.68%) | 36.82 | 36.57 - 37.10 | 0.6691 times | Fri 24 April 2026 | 36.82 (0.03%) | 36.48 | 36.47 - 37.54 | 0.9061 times | Thu 23 April 2026 | 36.81 (-1.15%) | 37.23 | 36.61 - 37.38 | 0.8733 times | Wed 22 April 2026 | 37.24 (0.11%) | 37.39 | 37.16 - 37.70 | 0.7474 times | Tue 21 April 2026 | 37.20 (-1.72%) | 37.86 | 37.20 - 38.07 | 0.8459 times | Mon 20 April 2026 | 37.85 (0.03%) | 37.80 | 37.56 - 37.89 | 1.0975 times | Fri 17 April 2026 | 37.84 (-0.24%) | 38.50 | 37.75 - 38.50 | 1.617 times | Thu 16 April 2026 | 37.93 (0.48%) | 37.94 | 37.59 - 37.99 | 1.1479 times | Wed 15 April 2026 | 37.75 (-0.92%) | 38.06 | 37.72 - 38.15 | 1.3112 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 34.9 and 36.38
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 35.15 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.66 (-3.15%) | 36.82 | 35.62 - 37.10 | 0.4503 times | Fri 24 April 2026 | 36.82 (-2.7%) | 37.80 | 36.47 - 38.07 | 0.728 times | Fri 17 April 2026 | 37.84 (0.03%) | 37.70 | 37.54 - 38.50 | 1.3718 times | Fri 10 April 2026 | 37.83 (6.2%) | 35.53 | 34.97 - 38.02 | 0.8564 times | Thu 02 April 2026 | 35.62 (5.14%) | 33.45 | 33.45 - 36.09 | 0.8231 times | Fri 27 March 2026 | 33.88 (3.96%) | 33.23 | 33.17 - 34.93 | 0.7624 times | Fri 20 March 2026 | 32.59 (-1.72%) | 33.78 | 32.45 - 34.63 | 0.8421 times | Fri 13 March 2026 | 33.16 (-1.92%) | 33.88 | 33.05 - 35.35 | 1.2007 times | Fri 06 March 2026 | 33.81 (-7.32%) | 35.80 | 33.44 - 36.43 | 1.5637 times | Fri 27 February 2026 | 36.48 (-1.62%) | 36.84 | 36.33 - 37.42 | 1.4015 times | Fri 20 February 2026 | 37.08 (2.26%) | 36.06 | 35.53 - 37.08 | 1.454 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 33.41 and 37.08
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 36.33 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 40 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.66 (0.39%) | 35.99 | 34.83 - 38.50 | 1.0731 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.3735 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.6027 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.4251 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.1154 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7778 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.5406 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.7098 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.6002 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 0.7819 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.6074 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 33.16 and 41.01
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 34.936666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 42.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 35.66 (17.15%) | 30.90 | 30.65 - 38.50 | 0.8466 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1961 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7702 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6374 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4763 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0876 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1947 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7926 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1295 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8688 times | Fri 30 December 2016 | 27.58 (0%) | 21.07 | 20.12 - 31.66 | 0.9221 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P ILF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.85
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.11 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 36.44 |
| 12 day DMA | 37.18 |
| 20 day DMA | 36.94 |
| 35 day DMA | 35.73 |
| 50 day DMA | 35.77 |
| 100 day DMA | 34.38 |
| 150 day DMA | 32.69 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 36.74 | 36.93 |
| 12 day EMA | 36.7 | 36.89 | 36.99 |
| 20 day EMA | 36.59 | 36.69 | 36.73 |
| 35 day EMA | 36.4 | 36.44 | 36.45 |
| 50 day EMA | 35.9 | 35.91 | 35.89 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.44 | 36.76 | 36.93 |
| 12 day SMA | 37.18 | 37.38 | 37.5 |
| 20 day SMA | 36.94 | 36.93 | 36.81 |
| 35 day SMA | 35.73 | 35.69 | 35.62 |
| 50 day SMA | 35.77 | 35.78 | 35.78 |
| 100 day SMA | 34.38 | 34.33 | 34.29 |
| 150 day SMA | 32.69 | 32.65 | 32.59 |
| 200 day SMA | 31.08 | 31.03 | 30.98 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
