Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 29.76 and 31.52
| Intraday Target 1 | 29.46 |
| Intraday Target 2 | 30.06 |
| Intraday Target 3 | 31.22 |
| Intraday Target 4 | 31.82 |
| Intraday Target 5 | 32.98 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (-4.16%) | 32.31 | 30.62 - 32.38 | 1.2704 times | Thu 04 December 2025 | 31.99 (1.52%) | 31.96 | 31.76 - 32.00 | 0.7649 times | Wed 03 December 2025 | 31.51 (0.06%) | 31.66 | 31.47 - 31.72 | 1.4145 times | Tue 02 December 2025 | 31.49 (1.61%) | 31.21 | 31.21 - 31.53 | 0.7967 times | Mon 01 December 2025 | 30.99 (-0.51%) | 31.02 | 30.98 - 31.27 | 1.5207 times | Fri 28 November 2025 | 31.15 (0.68%) | 31.05 | 30.95 - 31.23 | 0.4062 times | Wed 26 November 2025 | 30.94 (1.94%) | 30.19 | 30.19 - 31.05 | 0.7963 times | Tue 25 November 2025 | 30.35 (1.3%) | 29.97 | 29.86 - 30.40 | 0.5516 times | Mon 24 November 2025 | 29.96 (0.5%) | 29.89 | 29.82 - 30.01 | 0.9497 times | Fri 21 November 2025 | 29.81 (0.74%) | 29.56 | 29.39 - 29.90 | 1.529 times | Thu 20 November 2025 | 29.59 (-1.86%) | 30.40 | 29.58 - 30.48 | 0.6245 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 29.76 and 31.52
| Weekly Target 1 | 29.46 |
| Weekly Target 2 | 30.06 |
| Weekly Target 3 | 31.22 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.7562 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.8233 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 1.2072 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.6214 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 1.0451 times | Fri 31 October 2025 | 29.42 (2.83%) | 29.02 | 28.87 - 29.65 | 0.6672 times | Fri 24 October 2025 | 28.61 (1.35%) | 28.48 | 28.13 - 28.99 | 0.5438 times | Fri 17 October 2025 | 28.23 (1.47%) | 27.65 | 27.35 - 28.36 | 1.1977 times | Tue 07 October 2025 | 27.82 (-1.94%) | 28.47 | 27.77 - 28.47 | 0.3451 times | Fri 03 October 2025 | 28.37 (-0.94%) | 28.92 | 28.02 - 29.05 | 0.793 times | Fri 26 September 2025 | 28.64 (0.42%) | 28.34 | 28.19 - 29.08 | 0.839 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 29.76 and 31.52
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.22 |
| Monthly Target 4 | 31.82 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 0.4866 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.3013 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.9044 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.1875 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 1.0043 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.3082 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 1.0163 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 1.0311 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 1.0715 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6889 times | Fri 28 February 2025 | 22.40 (-2.44%) | 22.55 | 22.29 - 24.34 | 0.7941 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 25.75 and 37.3
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 23.53 |
| Yearly Target 3 | 27.956666666667 |
| Yearly Target 4 | 35.08 |
| Yearly Target 5 | 39.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.66 (46.63%) | 21.00 | 20.83 - 32.38 | 1.0694 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7707 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6379 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.4774 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0884 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1956 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7932 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1304 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8695 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 0.9676 times | Thu 31 December 2015 | 21.19 (0%) | 22.70 | 21.16 - 25.28 | 0.0895 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 30.72 |
| 20 day DMA | 30.62 |
| 35 day DMA | 29.91 |
| 50 day DMA | 29.45 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.14 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.18 | 31.44 | 31.17 |
| 12 day EMA | 30.89 | 30.93 | 30.74 |
| 20 day EMA | 30.58 | 30.57 | 30.42 |
| 35 day EMA | 30.07 | 30.03 | 29.91 |
| 50 day EMA | 29.56 | 29.51 | 29.41 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.43 | 31.22 |
| 12 day SMA | 30.72 | 30.67 | 30.52 |
| 20 day SMA | 30.62 | 30.58 | 30.48 |
| 35 day SMA | 29.91 | 29.83 | 29.71 |
| 50 day SMA | 29.45 | 29.4 | 29.33 |
| 100 day SMA | 27.9 | 27.85 | 27.79 |
| 150 day SMA | 27.14 | 27.1 | 27.05 |
| 200 day SMA | 26.18 | 26.14 | 26.1 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
