Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 31.39 and 32.19
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 32.023333333333 |
| Intraday Target 4 | 32.35 |
| Intraday Target 5 | 32.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.87 (-0.16%) | 32.01 | 31.70 - 32.50 | 0.9885 times | Mon 12 January 2026 | 31.92 (0.19%) | 32.05 | 31.60 - 32.21 | 0.8951 times | Fri 09 January 2026 | 31.86 (0.6%) | 31.80 | 31.72 - 32.03 | 0.9603 times | Thu 08 January 2026 | 31.67 (0.67%) | 31.67 | 31.31 - 31.70 | 0.669 times | Wed 07 January 2026 | 31.46 (-0.91%) | 31.56 | 31.27 - 31.56 | 0.8934 times | Tue 06 January 2026 | 31.75 (0.89%) | 31.61 | 31.54 - 32.23 | 1.5554 times | Mon 05 January 2026 | 31.47 (2.08%) | 30.92 | 30.85 - 31.55 | 2.055 times | Fri 02 January 2026 | 30.83 (1.28%) | 30.90 | 30.65 - 30.90 | 1.0064 times | Wed 31 December 2025 | 30.44 (-0.65%) | 30.65 | 30.37 - 30.66 | 0.412 times | Tue 30 December 2025 | 30.64 (0.03%) | 30.80 | 30.62 - 30.83 | 0.5648 times | Mon 29 December 2025 | 30.63 (-0.97%) | 30.86 | 30.52 - 30.86 | 1.0384 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 31.29 and 32.19
| Weekly Target 1 | 31.09 |
| Weekly Target 2 | 31.48 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.89 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.87 (0.03%) | 32.05 | 31.60 - 32.50 | 0.4229 times | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 1.377 times | Fri 02 January 2026 | 30.83 (-0.32%) | 30.86 | 30.37 - 30.90 | 0.6784 times | Fri 26 December 2025 | 30.93 (2.42%) | 30.27 | 30.13 - 30.94 | 0.6895 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.5016 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 1.1791 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.3481 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.632 times | Fri 21 November 2025 | 29.81 (-2.36%) | 30.53 | 29.39 - 30.58 | 0.9267 times | Fri 14 November 2025 | 30.53 (0.96%) | 30.56 | 30.21 - 31.24 | 1.2446 times | Fri 07 November 2025 | 30.24 (2.79%) | 29.25 | 29.08 - 30.25 | 0.8022 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 31.26 and 33.11
| Monthly Target 1 | 29.82 |
| Monthly Target 2 | 30.85 |
| Monthly Target 3 | 31.673333333333 |
| Monthly Target 4 | 32.7 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.87 (4.7%) | 30.90 | 30.65 - 32.50 | 0.6402 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.6339 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.1393 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.7918 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 1.0397 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.8792 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.1453 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.8898 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.9027 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.9381 times | Mon 31 March 2025 | 23.55 (5.13%) | 22.67 | 21.75 - 24.55 | 0.6031 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 31.26 and 33.11
| Yearly Target 1 | 29.82 |
| Yearly Target 2 | 30.85 |
| Yearly Target 3 | 31.673333333333 |
| Yearly Target 4 | 32.7 |
| Yearly Target 5 | 33.52 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.87 (4.7%) | 30.90 | 30.65 - 32.50 | 0.0733 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2972 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.8353 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6913 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.601 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1795 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2957 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.8596 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.225 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.9422 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 1.0486 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.49 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 31.76 |
| 12 day DMA | 31.29 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.95 |
| 50 day DMA | 30.7 |
| 100 day DMA | 29.28 |
| 150 day DMA | 28.06 |
| 200 day DMA | 27.13 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.69 | 31.57 |
| 12 day EMA | 31.42 | 31.34 | 31.23 |
| 20 day EMA | 31.2 | 31.13 | 31.05 |
| 35 day EMA | 30.87 | 30.81 | 30.74 |
| 50 day EMA | 30.66 | 30.61 | 30.56 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.76 | 31.73 | 31.64 |
| 12 day SMA | 31.29 | 31.2 | 31.1 |
| 20 day SMA | 30.97 | 30.95 | 30.92 |
| 35 day SMA | 30.95 | 30.89 | 30.84 |
| 50 day SMA | 30.7 | 30.65 | 30.59 |
| 100 day SMA | 29.28 | 29.22 | 29.16 |
| 150 day SMA | 28.06 | 28.01 | 27.97 |
| 200 day SMA | 27.13 | 27.09 | 27.05 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
