Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.17 and 34.57
| Intraday Target 1 | 33.89 |
| Intraday Target 2 | 34.04 |
| Intraday Target 3 | 34.293333333333 |
| Intraday Target 4 | 34.44 |
| Intraday Target 5 | 34.69 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.18 (-1.64%) | 34.15 | 34.15 - 34.55 | 0.877 times | Fri 25 September 2026 | 34.75 (0.26%) | 34.58 | 34.40 - 34.88 | 1.2623 times | Thu 24 September 2026 | 34.66 (-1.37%) | 34.75 | 34.58 - 35.10 | 0.7594 times | Wed 23 September 2026 | 35.14 (-1.87%) | 35.65 | 35.08 - 35.78 | 0.9268 times | Tue 22 September 2026 | 35.81 (0.93%) | 35.28 | 35.20 - 35.86 | 0.7566 times | Mon 21 September 2026 | 35.48 (1.26%) | 35.47 | 35.18 - 35.59 | 1.3207 times | Fri 18 September 2026 | 35.04 (-1.16%) | 35.23 | 34.91 - 35.30 | 0.8963 times | Thu 17 September 2026 | 35.45 (1.2%) | 35.33 | 34.91 - 35.58 | 1.2648 times | Wed 16 September 2026 | 35.03 (-1.38%) | 35.41 | 34.72 - 35.45 | 1.2624 times | Tue 15 September 2026 | 35.52 (-0.06%) | 35.13 | 35.13 - 35.65 | 0.6736 times | Mon 14 September 2026 | 35.54 (-1.2%) | 35.31 | 35.13 - 35.61 | 1.7355 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 34.17 and 34.57
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 34.04 |
| Weekly Target 3 | 34.293333333333 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.18 (-1.64%) | 34.15 | 34.15 - 34.55 | 0.1316 times | Fri 25 September 2026 | 34.75 (-0.83%) | 35.47 | 34.40 - 35.86 | 0.754 times | Fri 18 September 2026 | 35.04 (-2.59%) | 35.31 | 34.72 - 35.65 | 0.875 times | Fri 11 September 2026 | 35.97 (-0.28%) | 36.53 | 35.66 - 36.86 | 1.0976 times | Fri 04 September 2026 | 36.07 (4.1%) | 35.00 | 34.64 - 36.80 | 1.5331 times | Fri 28 August 2026 | 34.65 (-0.09%) | 34.46 | 34.34 - 35.44 | 0.9595 times | Fri 21 August 2026 | 34.68 (3.21%) | 33.47 | 33.16 - 34.82 | 1.1187 times | Fri 14 August 2026 | 33.60 (-2.95%) | 34.57 | 33.35 - 34.66 | 1.3781 times | Fri 07 August 2026 | 34.62 (-2.12%) | 35.34 | 34.55 - 35.57 | 1.0792 times | Fri 31 July 2026 | 35.37 (2.08%) | 34.79 | 34.23 - 35.63 | 1.0732 times | Fri 24 July 2026 | 34.65 (1.73%) | 33.95 | 33.95 - 35.42 | 0.8638 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 32.81 and 35.52
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 33.27 |
| Monthly Target 3 | 35.063333333333 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.18 (-2.06%) | 34.88 | 34.15 - 36.86 | 0.694 times | Mon 31 August 2026 | 34.90 (-1.33%) | 35.34 | 33.16 - 35.57 | 0.8815 times | Fri 31 July 2026 | 35.37 (4.8%) | 33.33 | 33.24 - 35.63 | 0.6681 times | Tue 30 June 2026 | 33.75 (-3.38%) | 34.78 | 32.70 - 35.19 | 0.7099 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.8534 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.072 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.2944 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.4325 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.343 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.0512 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.733 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.42 and 40.27
| Yearly Target 1 | 26.59 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 34.443333333333 |
| Yearly Target 4 | 38.24 |
| Yearly Target 5 | 42.29 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 34.18 (12.29%) | 30.90 | 30.65 - 38.50 | 1.3988 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1291 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7205 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.594 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.3456 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.0153 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1381 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.755 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.076 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8276 times | Fri 30 December 2016 | 27.58 (0%) | 27.85 | 26.43 - 31.66 | 0.5175 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P ILF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.11 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 35.21 |
| 20 day DMA | 35.5 |
| 35 day DMA | 34.93 |
| 50 day DMA | 34.92 |
| 100 day DMA | 34.68 |
| 150 day DMA | 35.04 |
| 200 day DMA | 34.6 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 35.02 | 35.15 |
| 12 day EMA | 35.08 | 35.24 | 35.33 |
| 20 day EMA | 35.16 | 35.26 | 35.31 |
| 35 day EMA | 35.1 | 35.15 | 35.17 |
| 50 day EMA | 34.86 | 34.89 | 34.9 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 35.17 | 35.23 |
| 12 day SMA | 35.21 | 35.38 | 35.5 |
| 20 day SMA | 35.5 | 35.53 | 35.54 |
| 35 day SMA | 34.93 | 34.94 | 34.95 |
| 50 day SMA | 34.92 | 34.92 | 34.9 |
| 100 day SMA | 34.68 | 34.7 | 34.71 |
| 150 day SMA | 35.04 | 35.06 | 35.07 |
| 200 day SMA | 34.6 | 34.59 | 34.57 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
