Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.72 and 35.49
| Intraday Target 1 | 34.55 |
| Intraday Target 2 | 34.88 |
| Intraday Target 3 | 35.316666666667 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 36.09 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.22 (-0.93%) | 35.46 | 34.98 - 35.75 | 0.7707 times | Wed 04 February 2026 | 35.55 (-3.11%) | 36.63 | 35.15 - 36.63 | 1.3863 times | Tue 03 February 2026 | 36.69 (2.95%) | 35.95 | 35.95 - 36.94 | 0.868 times | Mon 02 February 2026 | 35.64 (0.82%) | 35.20 | 35.09 - 35.76 | 0.6179 times | Fri 30 January 2026 | 35.35 (-3.57%) | 36.21 | 35.18 - 36.32 | 0.8563 times | Thu 29 January 2026 | 36.66 (0.22%) | 37.00 | 35.94 - 37.29 | 1.1941 times | Wed 28 January 2026 | 36.58 (1.16%) | 36.54 | 36.10 - 37.35 | 0.9064 times | Tue 27 January 2026 | 36.16 (2.96%) | 35.76 | 35.74 - 36.21 | 1.1779 times | Mon 26 January 2026 | 35.12 (0.37%) | 35.37 | 35.01 - 38.49 | 1.0765 times | Fri 23 January 2026 | 34.99 (1.48%) | 35.00 | 34.35 - 35.09 | 1.1459 times | Thu 22 January 2026 | 34.48 (1.86%) | 34.09 | 33.76 - 34.64 | 1.2806 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 35.1 and 37.06
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.22 (-0.37%) | 35.20 | 34.98 - 36.94 | 1.1363 times | Fri 30 January 2026 | 35.35 (1.03%) | 35.37 | 35.01 - 38.49 | 1.6255 times | Fri 23 January 2026 | 34.99 (7.69%) | 32.37 | 32.18 - 35.09 | 1.3034 times | Fri 16 January 2026 | 32.49 (1.98%) | 32.05 | 31.60 - 33.00 | 0.8368 times | Fri 09 January 2026 | 31.86 (3.34%) | 30.92 | 30.85 - 32.23 | 1.0364 times | Fri 02 January 2026 | 30.83 (-0.32%) | 30.86 | 30.37 - 30.90 | 0.5106 times | Fri 26 December 2025 | 30.93 (2.42%) | 30.27 | 30.13 - 30.94 | 0.5189 times | Fri 19 December 2025 | 30.20 (-3.91%) | 31.71 | 29.66 - 31.82 | 1.1301 times | Fri 12 December 2025 | 31.43 (2.51%) | 31.00 | 30.30 - 31.67 | 0.8874 times | Fri 05 December 2025 | 30.66 (-1.57%) | 31.02 | 30.62 - 32.38 | 1.0146 times | Fri 28 November 2025 | 31.15 (4.5%) | 29.89 | 29.82 - 31.23 | 0.4757 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 35.1 and 37.06
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 35.713333333333 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.22 (-0.37%) | 35.20 | 34.98 - 36.94 | 0.4342 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.9001 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.4872 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 1.037 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.7207 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.9463 times | Fri 29 August 2025 | 27.10 (8.92%) | 25.11 | 24.74 - 27.27 | 0.8003 times | Thu 31 July 2025 | 24.88 (-5.07%) | 26.23 | 24.68 - 26.81 | 1.0425 times | Mon 30 June 2025 | 26.21 (3.68%) | 25.42 | 24.81 - 26.24 | 0.8099 times | Fri 30 May 2025 | 25.28 (1.53%) | 25.00 | 24.50 - 26.16 | 0.8217 times | Wed 30 April 2025 | 24.90 (5.73%) | 23.57 | 20.97 - 25.33 | 0.8539 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 32.94 and 40.78
| Yearly Target 1 | 26.95 |
| Yearly Target 2 | 31.08 |
| Yearly Target 3 | 34.786666666667 |
| Yearly Target 4 | 38.92 |
| Yearly Target 5 | 42.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 35.22 (15.7%) | 30.90 | 30.65 - 38.49 | 0.2873 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.2692 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.8172 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.6764 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.5665 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.1541 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.2677 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.8411 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1986 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.9219 times | Fri 30 December 2016 | 27.58 (30.16%) | 20.91 | 17.97 - 31.66 | 1.026 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P ILF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (ILF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and SP ILF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 35.69 |
| 12 day DMA | 35.52 |
| 20 day DMA | 34.19 |
| 35 day DMA | 32.7 |
| 50 day DMA | 32.2 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.04 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.65 | 35.86 | 36.02 |
| 12 day EMA | 35.19 | 35.19 | 35.12 |
| 20 day EMA | 34.44 | 34.36 | 34.24 |
| 35 day EMA | 33.44 | 33.33 | 33.2 |
| 50 day EMA | 32.37 | 32.25 | 32.12 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.69 | 35.98 | 36.18 |
| 12 day SMA | 35.52 | 35.33 | 35.08 |
| 20 day SMA | 34.19 | 34.01 | 33.82 |
| 35 day SMA | 32.7 | 32.59 | 32.48 |
| 50 day SMA | 32.2 | 32.09 | 31.98 |
| 100 day SMA | 30.57 | 30.49 | 30.41 |
| 150 day SMA | 29.04 | 28.98 | 28.91 |
| 200 day SMA | 28.07 | 28.01 | 27.94 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
