Munafa Stock Market Course + Intraday & FNO calls 
SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P ILF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets ILF
- ILF Experts view
- Tomorrow's Movement ILF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 34.93 and 35.5
| Intraday Target 1 | 34.78 |
| Intraday Target 2 | 35.08 |
| Intraday Target 3 | 35.353333333333 |
| Intraday Target 4 | 35.65 |
| Intraday Target 5 | 35.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (-0.03%) | 35.38 | 35.06 - 35.63 | 2.472 times | Thu 30 July 2026 | 35.38 (3.12%) | 34.52 | 34.52 - 35.39 | 1.1251 times | Wed 29 July 2026 | 34.31 (-1.61%) | 34.88 | 34.23 - 34.88 | 0.8172 times | Tue 28 July 2026 | 34.87 (0.14%) | 34.81 | 34.69 - 35.20 | 0.6573 times | Mon 27 July 2026 | 34.82 (0.49%) | 34.79 | 34.57 - 34.87 | 0.469 times | Fri 24 July 2026 | 34.65 (-0.52%) | 34.73 | 34.61 - 34.97 | 0.71 times | Thu 23 July 2026 | 34.83 (-1.61%) | 35.10 | 34.80 - 35.28 | 1.4848 times | Wed 22 July 2026 | 35.40 (2.05%) | 34.78 | 34.78 - 35.42 | 0.9176 times | Tue 21 July 2026 | 34.69 (1.28%) | 34.46 | 34.20 - 34.70 | 1.0361 times | Mon 20 July 2026 | 34.25 (0.56%) | 33.95 | 33.95 - 34.44 | 0.3109 times | Fri 17 July 2026 | 34.06 (-0.18%) | 34.00 | 33.68 - 34.21 | 0.6586 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP ILF are 34.8 and 36.2
| Weekly Target 1 | 33.68 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 35.92 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (2.08%) | 34.79 | 34.23 - 35.63 | 1.2707 times | Fri 24 July 2026 | 34.65 (1.73%) | 33.95 | 33.95 - 35.42 | 1.0228 times | Fri 17 July 2026 | 34.06 (-1.3%) | 34.39 | 33.68 - 34.99 | 1.14 times | Fri 10 July 2026 | 34.51 (2.4%) | 34.13 | 33.24 - 34.60 | 0.7535 times | Thu 02 July 2026 | 33.70 (-0.3%) | 33.80 | 33.25 - 34.20 | 0.5708 times | Fri 26 June 2026 | 33.80 (-0.29%) | 34.14 | 33.11 - 34.27 | 0.8214 times | Thu 18 June 2026 | 33.90 (-2.73%) | 35.00 | 33.79 - 35.19 | 0.7265 times | Fri 12 June 2026 | 34.85 (5.19%) | 33.16 | 32.70 - 35.01 | 1.5437 times | Fri 05 June 2026 | 33.13 (-5.15%) | 34.78 | 33.08 - 35.11 | 1.3952 times | Fri 29 May 2026 | 34.93 (0%) | 35.00 | 34.66 - 35.53 | 0.7554 times | Fri 22 May 2026 | 34.93 (1.42%) | 34.61 | 34.11 - 35.44 | 1.2326 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP ILF are 34.31 and 36.7
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (4.8%) | 33.33 | 33.24 - 35.63 | 0.6911 times | Tue 30 June 2026 | 33.75 (-3.38%) | 34.78 | 32.70 - 35.19 | 0.7343 times | Fri 29 May 2026 | 34.93 (-4.14%) | 36.45 | 34.11 - 36.97 | 0.8828 times | Thu 30 April 2026 | 36.44 (2.59%) | 35.99 | 34.83 - 38.50 | 1.1089 times | Tue 31 March 2026 | 35.52 (-2.63%) | 35.80 | 32.45 - 36.43 | 1.339 times | Fri 27 February 2026 | 36.48 (3.2%) | 35.20 | 34.98 - 37.42 | 1.4819 times | Fri 30 January 2026 | 35.35 (16.13%) | 30.90 | 30.65 - 38.49 | 1.3893 times | Wed 31 December 2025 | 30.44 (-2.28%) | 31.02 | 29.66 - 32.38 | 1.0874 times | Fri 28 November 2025 | 31.15 (5.88%) | 29.25 | 29.08 - 31.24 | 0.7582 times | Fri 31 October 2025 | 29.42 (1.83%) | 29.01 | 27.35 - 29.65 | 0.527 times | Tue 30 September 2025 | 28.89 (6.61%) | 26.65 | 26.59 - 29.08 | 0.6919 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP ILF are 33.01 and 40.86
| Yearly Target 1 | 26.99 |
| Yearly Target 2 | 31.18 |
| Yearly Target 3 | 34.84 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 42.69 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 35.37 (16.2%) | 30.90 | 30.65 - 38.50 | 1.1816 times | Wed 31 December 2025 | 30.44 (45.58%) | 21.00 | 20.83 - 32.38 | 1.1576 times | Tue 31 December 2024 | 20.91 (-28.05%) | 28.82 | 20.83 - 29.05 | 0.7387 times | Fri 29 December 2023 | 29.06 (26.96%) | 21.96 | 21.76 - 29.84 | 0.609 times | Fri 30 December 2022 | 22.89 (-2.43%) | 23.30 | 20.75 - 31.24 | 1.3796 times | Fri 31 December 2021 | 23.46 (-20.07%) | 29.92 | 22.57 - 32.52 | 1.041 times | Thu 31 December 2020 | 29.35 (-13.6%) | 34.21 | 15.54 - 34.83 | 1.1668 times | Tue 31 December 2019 | 33.97 (10.22%) | 31.06 | 29.01 - 35.66 | 0.7741 times | Mon 31 December 2018 | 30.82 (-8.49%) | 34.78 | 28.66 - 39.54 | 1.1031 times | Wed 27 December 2017 | 33.68 (22.12%) | 28.05 | 28.00 - 36.46 | 0.8485 times | Fri 30 December 2016 | 27.58 (0%) | 24.39 | 23.34 - 31.66 | 0.7268 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P ILF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P ILF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P ILF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 34, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (ILF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.99 and SP ILF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP ILF stock. Volume based technical analysis of SP ILF stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P ILF
DMA (daily moving average) of S P ILF
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.73 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.29 |
| 100 day DMA | 35 |
| 150 day DMA | 34.78 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of S P ILF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.88 | 34.63 |
| 12 day EMA | 34.79 | 34.69 | 34.56 |
| 20 day EMA | 34.61 | 34.53 | 34.44 |
| 35 day EMA | 34.5 | 34.45 | 34.4 |
| 50 day EMA | 34.41 | 34.37 | 34.33 |
SMA (simple moving average) of S P ILF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.81 | 34.7 |
| 12 day SMA | 34.73 | 34.67 | 34.61 |
| 20 day SMA | 34.5 | 34.42 | 34.32 |
| 35 day SMA | 34.25 | 34.19 | 34.13 |
| 50 day SMA | 34.29 | 34.27 | 34.26 |
| 100 day SMA | 35 | 34.99 | 34.98 |
| 150 day SMA | 34.78 | 34.74 | 34.71 |
| 200 day SMA | 33.56 | 33.52 | 33.49 |
Videos related to: SP ILF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
