PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 34.93
Daily Resistance: 35.5
5 Day Moving Average is 34.95
20 Day Moving Average is 34.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-0.03%	35.38	35.37	35.63	35.06	126.85%
Thu 30 Jul 2026	3.12%	34.52	35.38	35.39	34.52	3.25%
Wed 29 Jul 2026	-1.61%	34.88	34.31	34.88	34.23	-25.01%
Tue 28 Jul 2026	0.14%	34.81	34.87	35.20	34.69	-39.68%
Mon 27 Jul 2026	0.49%	34.79	34.82	34.87	34.57	-56.96%
Fri 24 Jul 2026	0%	34.73	34.65	34.97	34.61	-34.85%
Fri 24 Jul 2026	-0.52%	34.73	34.65	34.97	34.61	-34.85%
Thu 23 Jul 2026	-1.61%	35.10	34.83	35.28	34.80	36.26%
Wed 22 Jul 2026	2.05%	34.78	35.40	35.42	34.78	-15.79%
Tue 21 Jul 2026	1.28%	34.46	34.69	34.70	34.20	-4.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!