PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 34.61
Daily Resistance: 36.09
5 Day Moving Average is 35.98
20 Day Moving Average is 34.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-3.11%	36.63	35.55	36.63	35.15	314.86%
Tue 03 Feb 2026	2.95%	35.95	36.69	36.94	35.95	159.75%
Mon 02 Feb 2026	0.82%	35.20	35.64	35.76	35.09	84.93%
Fri 30 Jan 2026	-3.57%	36.21	35.35	36.32	35.18	156.25%
Thu 29 Jan 2026	0.22%	37.00	36.66	37.29	35.94	257.35%
Wed 28 Jan 2026	1.16%	36.54	36.58	37.35	36.10	171.26%
Tue 27 Jan 2026	2.96%	35.76	36.16	36.21	35.74	252.51%
Mon 26 Jan 2026	0.37%	35.37	35.12	38.49	35.01	222.15%
Fri 23 Jan 2026	1.48%	35.00	34.99	35.09	34.35	242.92%
Thu 22 Jan 2026	1.86%	34.09	34.48	34.64	33.76	283.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!