PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 33.87
Daily Resistance: 35.08
5 Day Moving Average is 33.34
20 Day Moving Average is 34.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Jun 2026	4.11%	33.28	34.46	34.49	33.28	10.62%
Wed 10 Jun 2026	-0.36%	33.01	33.10	33.39	33.01	12.43%
Tue 09 Jun 2026	1.31%	33.27	33.22	33.51	32.74	7.74%
Mon 08 Jun 2026	-1.03%	33.16	32.79	33.31	32.70	125.08%
Fri 05 Jun 2026	-2.67%	33.60	33.13	33.72	33.08	27.77%
Thu 04 Jun 2026	0.12%	33.73	34.04	34.16	33.73	-55.49%
Wed 03 Jun 2026	-2.69%	34.46	34.00	34.48	33.96	130.75%
Tue 02 Jun 2026	0.6%	34.68	34.94	35.11	34.66	-48.91%
Mon 01 Jun 2026	-0.57%	34.78	34.73	34.90	34.65	14.54%
Fri 29 May 2026	-0.48%	34.93	34.93	35.03	34.66	34.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!