PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 34.97
Daily Resistance: 35.7
5 Day Moving Average is 34.78
20 Day Moving Average is 35.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	0.54%	34.83	35.23	35.44	34.71	-34.18%
Wed 20 May 2026	1.98%	34.60	35.04	35.17	34.35	65.96%
Tue 19 May 2026	-1.38%	34.75	34.36	34.75	34.11	4.78%
Mon 18 May 2026	1.16%	34.61	34.84	34.85	34.49	34.81%
Fri 15 May 2026	-2.68%	34.40	34.44	34.57	34.19	62.58%
Thu 14 May 2026	0.28%	35.24	35.39	35.71	35.05	-21.77%
Wed 13 May 2026	-1.89%	35.90	35.29	36.16	35.24	169.07%
Tue 12 May 2026	-0.77%	36.23	35.97	36.23	35.72	-23.19%
Mon 11 May 2026	-0.49%	36.45	36.25	36.65	36.15	-7.04%
Fri 08 May 2026	0.8%	36.68	36.43	36.75	36.40	-12.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!