PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 36.23
Daily Resistance: 37.07
5 Day Moving Average is 35.88
20 Day Moving Average is 34.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.34%	37.31	36.79	37.34	36.50	66.07%
Tue 07 Apr 2026	-0.31%	35.96	35.60	35.96	35.21	20.9%
Mon 06 Apr 2026	0.25%	35.53	35.71	36.02	34.97	-35.92%
Thu 02 Apr 2026	-0.2%	35.68	35.62	36.09	34.83	-6.4%
Wed 01 Apr 2026	0.48%	35.99	35.69	35.99	35.56	107.84%
Tue 31 Mar 2026	4.41%	34.47	35.52	35.54	34.46	165.46%
Mon 30 Mar 2026	0.41%	33.45	34.02	34.45	33.45	12.91%
Fri 27 Mar 2026	-0.65%	34.00	33.88	34.36	33.77	-22.57%
Thu 26 Mar 2026	-2.04%	34.25	34.10	34.75	33.91	-14.51%
Wed 25 Mar 2026	2.5%	34.54	34.81	34.93	34.38	69.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!