PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 35.37
Daily Resistance: 35.91
5 Day Moving Average is 36.44
20 Day Moving Average is 36.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Apr 2026	-1.93%	36.11	35.66	36.16	35.62	20.97%
Tue 28 Apr 2026	-0.57%	36.27	36.36	36.44	35.97	49.94%
Mon 27 Apr 2026	-0.68%	36.82	36.57	37.10	36.57	-13.51%
Fri 24 Apr 2026	0.03%	36.48	36.82	37.54	36.47	17.13%
Thu 23 Apr 2026	-1.15%	37.23	36.81	37.38	36.61	12.89%
Wed 22 Apr 2026	0.11%	37.39	37.24	37.70	37.16	-3.38%
Tue 21 Apr 2026	-1.72%	37.86	37.20	38.07	37.20	9.35%
Mon 20 Apr 2026	0.03%	37.80	37.85	37.89	37.56	41.88%
Fri 17 Apr 2026	-0.24%	38.50	37.84	38.50	37.75	109.03%
Thu 16 Apr 2026	0.48%	37.94	37.93	37.99	37.59	48.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!