PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 30.5
Daily Resistance: 30.88
5 Day Moving Average is 30.99
20 Day Moving Average is 30.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.13%	30.80	30.79	30.97	30.59	25.53%
Tue 09 Dec 2025	0.42%	30.32	30.83	30.91	30.30	89.72%
Mon 08 Dec 2025	0.13%	31.00	30.70	31.10	30.57	185.35%
Fri 05 Dec 2025	-4.16%	32.31	30.66	32.38	30.62	146.44%
Thu 04 Dec 2025	1.52%	31.96	31.99	32.00	31.76	48.39%
Wed 03 Dec 2025	0.06%	31.66	31.51	31.72	31.47	174.39%
Tue 02 Dec 2025	1.61%	31.21	31.49	31.53	31.21	54.56%
Mon 01 Dec 2025	-0.51%	31.02	30.99	31.27	30.98	195%
Fri 28 Nov 2025	0.68%	31.05	31.15	31.23	30.95	-21.21%
Wed 26 Nov 2025	1.94%	30.19	30.94	31.05	30.19	54.46%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!