PVM Price Volume Measure charts S&P Latin Amer 40 Index Ishares ILF share AMEX Stock Exchange

Stock ILF - Share S&P Latin Amer 40 Index Ishares trades in AMEX

Daily Support: 37.37
Daily Resistance: 38.07
5 Day Moving Average is 37.66
20 Day Moving Average is 36.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	1.32%	37.22	37.70	37.74	37.04	70.51%
Thu 22 Oct 2026	-1.72%	37.62	37.21	37.78	36.96	-17.41%
Wed 21 Oct 2026	-0.47%	38.14	37.86	38.17	37.73	-50.48%
Tue 20 Oct 2026	1.44%	37.52	38.04	38.33	37.50	-28.22%
Mon 19 Oct 2026	-0.13%	37.74	37.50	37.94	37.40	50.64%
Fri 16 Oct 2026	0.78%	37.53	37.55	37.74	37.34	-38.8%
Thu 15 Oct 2026	-0.83%	37.00	37.26	37.67	36.90	-12.81%
Wed 14 Oct 2026	-0.79%	37.34	37.57	37.63	37.08	27.21%
Tue 13 Oct 2026	-0.86%	37.75	37.87	38.04	37.72	-19.9%
Mon 12 Oct 2026	0.13%	38.14	38.20	38.37	38.11	-50.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Latin Amer 40 Index Ishares ILF AMEX

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!