AMEX DJ US Pharmaceuticals Ishares IHE PriceVolume indicator, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume technical analysis, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume free charts, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume historical values AMEX

Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Daily Support: 103.18
Daily Resistance: 104.31
5 Day DMA Moving Average is 105.77
20 Day DMA Moving Average is 104.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.74%	104.59	103.96	104.65	103.52	3.75 times
Thu 27 Aug 2026	-1.13%	104.97	104.73	105.49	104.55	11.36 times
Wed 26 Aug 2026	-1.38%	107.24	105.93	107.24	105.88	1.48 times
Tue 25 Aug 2026	0.57%	106.87	107.41	107.94	106.87	2.74 times
Mon 24 Aug 2026	0.01%	106.59	106.80	106.97	105.80	2.05 times
Fri 21 Aug 2026	1.01%	105.51	106.79	107.40	105.45	4.59 times
Thu 20 Aug 2026	-2.26%	107.61	105.72	107.65	105.55	2.54 times
Wed 19 Aug 2026	2.7%	106.83	108.16	108.66	106.82	5.74 times
Tue 18 Aug 2026	2.19%	103.15	105.32	105.36	103.15	2.62 times
Mon 17 Aug 2026	0.39%	105.05	103.06	105.05	101.55	2.28 times

Volume is calculated using 10 day average volume

AMEX DJ US Pharmaceuticals Ishares IHE PriceVolume indicator, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume technical analysis, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume free charts, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Pharmaceuticals Ishares IHE PriceVolume indicator, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume technical analysis, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume free charts, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume historical values AMEX

DJ US Pharmaceuticals Ishares IHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Pharmaceuticals Ishares IHE is: 27498.4 M

Current day volume is 8.913 times compared to averaged volume DJ US Pharmaceuticals Ishares has

Historical price to volume measure of DJ US Pharmaceuticals Ishares is:

Price	Percent Change	Percent change within day	Volume change
103.96	-0.74%	-0.6%	8.913 times
104.73	-1.13%	-0.23%	26.987 times
105.93	-1.38%	-1.22%	3.52 times
107.41	0.57%	0.51%	6.52 times
106.80	0.01%	0.2%	4.858 times
106.79	1.01%	1.21%	10.895 times
105.72	-2.26%	-1.76%	6.026 times
108.16	2.7%	1.24%	13.633 times
105.32	2.19%	2.1%	6.231 times
103.06	0.39%	-1.89%	5.404 times

Price to volume Charts of DJ US Pharmaceuticals Ishares IHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day