AMEX DJ US Pharmaceuticals Ishares IHE PriceVolume indicator, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume technical analysis, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume free charts, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume historical values AMEX

Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Daily Support: 100.89
Daily Resistance: 101.88
5 Day DMA Moving Average is 101.53
20 Day DMA Moving Average is 103.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-0.73%	102.02	101.53	102.23	101.24	1.08 times
Thu 17 Sep 2026	1.07%	102.55	102.28	102.55	101.67	0.67 times
Wed 16 Sep 2026	0.33%	101.07	101.20	101.67	100.82	1.49 times
Tue 15 Sep 2026	-0.9%	101.51	100.87	101.91	100.34	5.59 times
Mon 14 Sep 2026	0.71%	102.65	101.79	103.00	101.78	1.09 times
Fri 11 Sep 2026	-0.2%	101.96	101.07	102.12	101.00	1.46 times
Thu 10 Sep 2026	-0.9%	102.44	101.27	102.44	101.22	3.13 times
Wed 09 Sep 2026	-0.48%	102.76	102.19	103.10	102.05	3.07 times
Tue 08 Sep 2026	-1.86%	102.98	102.68	103.22	102.16	1.22 times
Fri 04 Sep 2026	-0.75%	104.50	104.63	104.81	104.32	0.84 times

Volume is calculated using 10 day average volume

AMEX DJ US Pharmaceuticals Ishares IHE PriceVolume indicator, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume technical analysis, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume free charts, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Pharmaceuticals Ishares IHE PriceVolume indicator, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume technical analysis, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume free charts, DJ US Pharmaceuticals Ishares IHE indicators PriceVolume historical values AMEX

DJ US Pharmaceuticals Ishares IHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Pharmaceuticals Ishares IHE is: 59974.2 M

Current day volume is 1.234 times compared to averaged volume DJ US Pharmaceuticals Ishares has

Historical price to volume measure of DJ US Pharmaceuticals Ishares is:

Price	Percent Change	Percent change within day	Volume change
101.53	-0.73%	-0.48%	1.234 times
102.28	1.07%	-0.26%	0.759 times
101.20	0.33%	0.13%	1.702 times
100.87	-0.9%	-0.63%	6.374 times
101.79	0.71%	-0.84%	1.243 times
101.07	-0.2%	-0.87%	1.662 times
101.27	-0.9%	-1.14%	3.57 times
102.19	-0.48%	-0.55%	3.505 times
102.68	-1.86%	-0.29%	1.394 times
104.63	-0.75%	0.12%	0.957 times

Price to volume Charts of DJ US Pharmaceuticals Ishares IHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day