Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 90.11 and 92.64
| Intraday Target 1 | 89.52 |
| Intraday Target 2 | 90.7 |
| Intraday Target 3 | 92.046666666667 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 94.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.89 (-1.01%) | 93.39 | 90.86 - 93.39 | 1.5742 times | Wed 17 June 2026 | 92.83 (-0.44%) | 93.09 | 92.34 - 93.60 | 1.551 times | Tue 16 June 2026 | 93.24 (-0.5%) | 94.08 | 92.45 - 94.14 | 1.205 times | Mon 15 June 2026 | 93.71 (-1.1%) | 94.72 | 93.41 - 94.72 | 0.9318 times | Fri 12 June 2026 | 94.75 (-0.32%) | 95.53 | 94.73 - 95.53 | 0.4692 times | Thu 11 June 2026 | 95.05 (1.83%) | 93.99 | 93.87 - 95.60 | 0.5424 times | Wed 10 June 2026 | 93.34 (-0.48%) | 94.09 | 93.31 - 94.89 | 0.4996 times | Tue 09 June 2026 | 93.79 (1.32%) | 93.28 | 92.94 - 94.05 | 0.7978 times | Mon 08 June 2026 | 92.57 (-0.13%) | 93.44 | 92.48 - 94.24 | 1.364 times | Fri 05 June 2026 | 92.69 (0.26%) | 92.99 | 92.64 - 93.93 | 1.0649 times | Thu 04 June 2026 | 92.45 (2.77%) | 91.29 | 91.20 - 92.87 | 0.4476 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 89.45 and 93.31
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.26 |
| Weekly Target 3 | 92.49 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 1.369 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.9556 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.7253 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.4982 times | Fri 22 May 2026 | 91.55 (4.24%) | 87.85 | 87.11 - 91.80 | 0.474 times | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.787 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 3.0709 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.907 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.6353 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.5778 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.7789 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 90.2 and 97.3
| Monthly Target 1 | 84.9 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 91.996666666667 |
| Monthly Target 4 | 95.49 |
| Monthly Target 5 | 99.1 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.89 (0.13%) | 91.06 | 88.50 - 95.60 | 0.7263 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 1.1897 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.1625 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.7423 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.9479 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.6488 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1088 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.3569 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6384 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.4782 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4505 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 87.46 and 100.03
| Yearly Target 1 | 77.6 |
| Yearly Target 2 | 84.75 |
| Yearly Target 3 | 90.173333333333 |
| Yearly Target 4 | 97.32 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.89 (8.35%) | 85.03 | 83.03 - 95.60 | 1.5129 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.7034 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.9692 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5429 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4602 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2704 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5177 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4662 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6904 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8666 times | Fri 30 December 2016 | 141.42 (0%) | 142.04 | 129.20 - 158.11 | 0.9633 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.62
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.08 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 93.28 |
| 12 day DMA | 93.02 |
| 20 day DMA | 92.24 |
| 35 day DMA | 90.63 |
| 50 day DMA | 89.53 |
| 100 day DMA | 88.78 |
| 150 day DMA | 87.3 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.88 | 93.38 | 93.65 |
| 12 day EMA | 92.74 | 92.89 | 92.9 |
| 20 day EMA | 92.1 | 92.12 | 92.04 |
| 35 day EMA | 90.96 | 90.9 | 90.79 |
| 50 day EMA | 89.67 | 89.58 | 89.45 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.28 | 93.92 | 94.02 |
| 12 day SMA | 93.02 | 92.78 | 92.57 |
| 20 day SMA | 92.24 | 92.11 | 91.89 |
| 35 day SMA | 90.63 | 90.43 | 90.22 |
| 50 day SMA | 89.53 | 89.44 | 89.31 |
| 100 day SMA | 88.78 | 88.73 | 88.67 |
| 150 day SMA | 87.3 | 87.21 | 87.09 |
| 200 day SMA | 83.78 | 83.67 | 83.56 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
