Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 87.31 and 89.17
| Intraday Target 1 | 86.98 |
| Intraday Target 2 | 87.64 |
| Intraday Target 3 | 88.84 |
| Intraday Target 4 | 89.5 |
| Intraday Target 5 | 90.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 88.30 (-1.92%) | 89.17 | 88.18 - 90.04 | 1.1779 times | Wed 04 February 2026 | 90.03 (2.97%) | 89.27 | 89.20 - 90.28 | 1.2123 times | Tue 03 February 2026 | 87.43 (-0.65%) | 88.00 | 87.03 - 88.87 | 1.5498 times | Mon 02 February 2026 | 88.00 (1.55%) | 86.67 | 86.67 - 88.01 | 1.4074 times | Fri 30 January 2026 | 86.66 (0.41%) | 86.29 | 85.61 - 86.85 | 0.4379 times | Thu 29 January 2026 | 86.31 (0.22%) | 86.15 | 86.15 - 86.81 | 1.9427 times | Wed 28 January 2026 | 86.12 (-1.03%) | 86.82 | 85.77 - 86.83 | 0.7577 times | Tue 27 January 2026 | 87.02 (0.31%) | 86.64 | 86.64 - 87.85 | 0.6575 times | Mon 26 January 2026 | 86.75 (0.06%) | 86.50 | 86.32 - 87.01 | 0.54 times | Fri 23 January 2026 | 86.70 (-0.94%) | 88.00 | 86.44 - 88.00 | 0.3169 times | Thu 22 January 2026 | 87.52 (0.53%) | 87.29 | 87.29 - 88.05 | 0.5401 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 87.49 and 91.1
| Weekly Target 1 | 84.81 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 90.16 |
| Weekly Target 5 | 92.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 88.30 (1.89%) | 86.67 | 86.67 - 90.28 | 0.8397 times | Fri 30 January 2026 | 86.66 (-0.05%) | 86.50 | 85.61 - 87.85 | 0.6808 times | Fri 23 January 2026 | 86.70 (1.2%) | 84.76 | 84.51 - 88.05 | 0.4917 times | Fri 16 January 2026 | 85.67 (0.91%) | 85.20 | 84.69 - 87.30 | 0.7952 times | Fri 09 January 2026 | 84.90 (0.04%) | 84.64 | 83.03 - 87.02 | 2.7968 times | Fri 02 January 2026 | 84.87 (-1.49%) | 86.16 | 83.91 - 86.32 | 0.919 times | Fri 26 December 2025 | 86.15 (1.34%) | 85.16 | 84.92 - 86.26 | 0.4505 times | Fri 19 December 2025 | 85.01 (0.24%) | 85.03 | 83.80 - 86.28 | 1.1211 times | Fri 12 December 2025 | 84.81 (2.07%) | 83.66 | 81.92 - 84.89 | 0.6688 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.2364 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 2.4878 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 87.49 and 91.1
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 88.416666666667 |
| Monthly Target 4 | 90.16 |
| Monthly Target 5 | 92.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 88.30 (1.89%) | 86.67 | 86.67 - 90.28 | 0.287 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.872 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2589 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5406 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7248 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5429 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5263 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6233 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9367 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.6876 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.4566 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 85.67 and 92.92
| Yearly Target 1 | 79.95 |
| Yearly Target 2 | 84.13 |
| Yearly Target 3 | 87.203333333333 |
| Yearly Target 4 | 91.38 |
| Yearly Target 5 | 94.45 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 88.30 (4.12%) | 85.03 | 83.03 - 90.28 | 0.4962 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 3.0349 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.205 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.6103 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.539 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.3023 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.573 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.516 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7642 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9592 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.8214 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.49 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 87.33 |
| 20 day DMA | 86.72 |
| 35 day DMA | 86.05 |
| 50 day DMA | 85.48 |
| 100 day DMA | 80.22 |
| 150 day DMA | 76.39 |
| 200 day DMA | 73.63 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.18 | 88.12 | 87.16 |
| 12 day EMA | 87.43 | 87.27 | 86.77 |
| 20 day EMA | 86.9 | 86.75 | 86.41 |
| 35 day EMA | 86.15 | 86.02 | 85.78 |
| 50 day EMA | 85.45 | 85.33 | 85.14 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 87.69 | 86.9 |
| 12 day SMA | 87.33 | 87.12 | 86.75 |
| 20 day SMA | 86.72 | 86.61 | 86.34 |
| 35 day SMA | 86.05 | 85.99 | 85.84 |
| 50 day SMA | 85.48 | 85.37 | 85.2 |
| 100 day SMA | 80.22 | 80.05 | 79.86 |
| 150 day SMA | 76.39 | 76.24 | 76.08 |
| 200 day SMA | 73.63 | 73.5 | 73.36 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
