Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 105.58 and 109.29
| Intraday Target 1 | 104.91 |
| Intraday Target 2 | 106.25 |
| Intraday Target 3 | 108.62333333333 |
| Intraday Target 4 | 109.96 |
| Intraday Target 5 | 112.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (0.94%) | 111.00 | 107.29 - 111.00 | 1.7087 times | Thu 29 October 2026 | 106.58 (2.81%) | 105.77 | 105.75 - 107.55 | 1.7688 times | Wed 28 October 2026 | 103.67 (0.25%) | 102.39 | 102.03 - 104.14 | 0.709 times | Tue 27 October 2026 | 103.41 (0.53%) | 102.42 | 102.31 - 103.63 | 1.0716 times | Mon 26 October 2026 | 102.86 (0.34%) | 103.35 | 102.55 - 103.78 | 0.4961 times | Fri 23 October 2026 | 102.51 (-2.19%) | 104.26 | 102.02 - 104.26 | 0.6269 times | Thu 22 October 2026 | 104.80 (1.93%) | 103.49 | 103.08 - 105.32 | 1.3888 times | Wed 21 October 2026 | 102.82 (-0.53%) | 102.51 | 102.25 - 103.25 | 1.1891 times | Tue 20 October 2026 | 103.37 (2.8%) | 101.80 | 101.76 - 103.83 | 0.6077 times | Mon 19 October 2026 | 100.55 (-0.5%) | 100.61 | 100.36 - 101.33 | 0.4332 times | Fri 16 October 2026 | 101.06 (-0.06%) | 101.61 | 100.79 - 101.88 | 2.2823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 104.81 and 113.78
| Weekly Target 1 | 97.9 |
| Weekly Target 2 | 102.74 |
| Weekly Target 3 | 106.87 |
| Weekly Target 4 | 111.71 |
| Weekly Target 5 | 115.84 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (4.95%) | 103.35 | 102.03 - 111.00 | 1.0979 times | Fri 23 October 2026 | 102.51 (1.43%) | 100.61 | 100.36 - 105.32 | 0.8101 times | Fri 16 October 2026 | 101.06 (0.97%) | 100.26 | 97.23 - 102.74 | 1.2671 times | Fri 09 October 2026 | 100.09 (1.46%) | 98.74 | 96.77 - 100.37 | 1.7738 times | Fri 02 October 2026 | 98.65 (-3.78%) | 102.02 | 98.25 - 103.50 | 1.1814 times | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.6891 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.644 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.5768 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.6335 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.3262 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.1014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 102.18 and 116.41
| Monthly Target 1 | 90.89 |
| Monthly Target 2 | 99.23 |
| Monthly Target 3 | 105.11666666667 |
| Monthly Target 4 | 113.46 |
| Monthly Target 5 | 119.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (7.02%) | 100.52 | 96.77 - 111.00 | 1.9008 times | Wed 30 September 2026 | 100.52 (-3.01%) | 104.78 | 100.34 - 106.25 | 0.9382 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.5055 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.1383 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.7626 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.5758 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.5626 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.3593 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.4588 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.798 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.5367 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 95.31 and 123.28
| Yearly Target 1 | 72.57 |
| Yearly Target 2 | 90.07 |
| Yearly Target 3 | 100.53666666667 |
| Yearly Target 4 | 118.04 |
| Yearly Target 5 | 128.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.58 (26.85%) | 85.03 | 83.03 - 111.00 | 3.6464 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.0238 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.4742 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.4064 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.3445 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2024 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.3876 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.349 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.5169 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.6488 times | Fri 30 December 2016 | 141.42 (0%) | 151.17 | 129.20 - 156.80 | 0.4694 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us IHE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.4
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 97, while middle bands are at 99 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.61 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 104.82 |
| 12 day DMA | 103.36 |
| 20 day DMA | 101.61 |
| 35 day DMA | 101.57 |
| 50 day DMA | 102.41 |
| 100 day DMA | 101.24 |
| 150 day DMA | 97.01 |
| 200 day DMA | 94.76 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.41 | 104.33 | 103.21 |
| 12 day EMA | 103.7 | 103 | 102.35 |
| 20 day EMA | 102.87 | 102.37 | 101.93 |
| 35 day EMA | 102.69 | 102.4 | 102.15 |
| 50 day EMA | 102.89 | 102.7 | 102.54 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.82 | 103.81 | 103.45 |
| 12 day SMA | 103.36 | 102.69 | 101.92 |
| 20 day SMA | 101.61 | 101.17 | 100.79 |
| 35 day SMA | 101.57 | 101.38 | 101.23 |
| 50 day SMA | 102.41 | 102.37 | 102.4 |
| 100 day SMA | 101.24 | 101.1 | 100.96 |
| 150 day SMA | 97.01 | 96.85 | 96.71 |
| 200 day SMA | 94.76 | 94.66 | 94.55 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
