Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 101.55 and 102.64
| Intraday Target 1 | 101.25 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 102.34333333333 |
| Intraday Target 4 | 102.94 |
| Intraday Target 5 | 103.43 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.44 (-0.03%) | 102.61 | 101.75 - 102.84 | 0.4528 times | Thu 06 August 2026 | 102.47 (0%) | 103.75 | 101.92 - 104.34 | 2.1099 times | Wed 05 August 2026 | 102.47 (1.26%) | 102.90 | 101.48 - 103.85 | 1.9894 times | Tue 04 August 2026 | 101.19 (0.57%) | 102.00 | 100.01 - 102.00 | 0.4543 times | Mon 03 August 2026 | 100.62 (-0.96%) | 101.90 | 99.66 - 102.29 | 0.5734 times | Fri 31 July 2026 | 101.60 (-0.84%) | 102.32 | 100.30 - 103.25 | 0.3181 times | Thu 30 July 2026 | 102.46 (-1%) | 102.54 | 101.71 - 102.82 | 1.1299 times | Wed 29 July 2026 | 103.50 (-0.47%) | 104.04 | 103.21 - 104.47 | 0.7756 times | Tue 28 July 2026 | 103.99 (1.03%) | 104.38 | 103.66 - 105.02 | 1.5084 times | Mon 27 July 2026 | 102.93 (0.54%) | 102.73 | 102.22 - 103.77 | 0.6882 times | Fri 24 July 2026 | 102.38 (0.44%) | 102.71 | 102.00 - 102.91 | 0.5088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 101.05 and 105.73
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.95 |
| Weekly Target 3 | 102.14666666667 |
| Weekly Target 4 | 104.63 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.4154 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.1212 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 1.8009 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.5257 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 2.0114 times | Thu 02 July 2026 | 100.93 (1.81%) | 100.00 | 97.84 - 101.17 | 1.0232 times | Fri 26 June 2026 | 99.14 (7.89%) | 92.63 | 92.21 - 99.25 | 1.0619 times | Thu 18 June 2026 | 91.89 (-3.02%) | 94.72 | 90.86 - 94.72 | 0.4669 times | Fri 12 June 2026 | 94.75 (2.22%) | 93.44 | 92.48 - 95.60 | 0.3259 times | Fri 05 June 2026 | 92.69 (1%) | 91.06 | 88.50 - 93.93 | 0.2474 times | Fri 29 May 2026 | 91.77 (0.24%) | 91.72 | 90.88 - 93.05 | 0.1699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 101.05 and 105.73
| Monthly Target 1 | 97.47 |
| Monthly Target 2 | 99.95 |
| Monthly Target 3 | 102.14666666667 |
| Monthly Target 4 | 104.63 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 0.6527 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.9184 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 1.0407 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.7859 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.7679 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4903 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.6261 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.0891 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.7324 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.8963 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.4217 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 92.74 and 114.73
| Yearly Target 1 | 74.84 |
| Yearly Target 2 | 88.64 |
| Yearly Target 3 | 96.83 |
| Yearly Target 4 | 110.63 |
| Yearly Target 5 | 118.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 102.44 (20.79%) | 85.03 | 83.03 - 105.02 | 2.6036 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.356 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.7162 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.4731 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4011 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2356 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.4512 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4063 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.6017 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.7552 times | Fri 30 December 2016 | 141.42 (0%) | 146.75 | 129.20 - 158.11 | 0.6825 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 100 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.62 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 101.84 |
| 12 day DMA | 102.33 |
| 20 day DMA | 101.37 |
| 35 day DMA | 100.09 |
| 50 day DMA | 97.82 |
| 100 day DMA | 92.59 |
| 150 day DMA | 91.08 |
| 200 day DMA | 88.56 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.2 | 102.08 | 101.88 |
| 12 day EMA | 101.92 | 101.83 | 101.71 |
| 20 day EMA | 101.3 | 101.18 | 101.04 |
| 35 day EMA | 99.47 | 99.3 | 99.11 |
| 50 day EMA | 97.65 | 97.45 | 97.25 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.84 | 101.67 | 101.67 |
| 12 day SMA | 102.33 | 102.18 | 102.06 |
| 20 day SMA | 101.37 | 101.28 | 101.26 |
| 35 day SMA | 100.09 | 99.81 | 99.55 |
| 50 day SMA | 97.82 | 97.61 | 97.38 |
| 100 day SMA | 92.59 | 92.43 | 92.27 |
| 150 day SMA | 91.08 | 90.96 | 90.85 |
| 200 day SMA | 88.56 | 88.42 | 88.28 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
