DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 97.47 and 98.61
| Intraday Target 1 | 97.21 |
| Intraday Target 2 | 97.72 |
| Intraday Target 3 | 98.346666666667 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 99.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (-0.42%) | 98.74 | 97.83 - 98.97 | 2.0228 times | Fri 02 October 2026 | 98.65 (-0.3%) | 99.33 | 98.25 - 99.48 | 2.7832 times | Thu 01 October 2026 | 98.95 (-1.56%) | 100.52 | 98.87 - 100.52 | 0.7401 times | Wed 30 September 2026 | 100.52 (-1.7%) | 102.47 | 100.50 - 102.75 | 0.9989 times | Tue 29 September 2026 | 102.26 (-0.9%) | 102.78 | 101.43 - 103.31 | 0.4043 times | Mon 28 September 2026 | 103.19 (0.64%) | 102.02 | 102.00 - 103.50 | 0.2919 times | Fri 25 September 2026 | 102.53 (0.2%) | 102.60 | 101.49 - 102.78 | 0.2548 times | Thu 24 September 2026 | 102.33 (1%) | 101.55 | 101.25 - 102.92 | 1.3564 times | Wed 23 September 2026 | 101.32 (-1.55%) | 103.15 | 100.82 - 103.64 | 0.8303 times | Tue 22 September 2026 | 102.92 (0.69%) | 101.86 | 101.30 - 103.20 | 0.3174 times | Mon 21 September 2026 | 102.21 (0.67%) | 101.30 | 101.00 - 102.67 | 0.2848 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 97.47 and 98.61
| Weekly Target 1 | 97.21 |
| Weekly Target 2 | 97.72 |
| Weekly Target 3 | 98.346666666667 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 99.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (-0.42%) | 98.74 | 97.83 - 98.97 | 0.5298 times | Fri 02 October 2026 | 98.65 (-3.78%) | 102.02 | 98.25 - 103.50 | 1.3668 times | Fri 25 September 2026 | 102.53 (0.98%) | 101.30 | 100.82 - 103.64 | 0.7972 times | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.7451 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.6674 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.7329 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.5343 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.2743 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.6793 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.6728 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.3252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 96.69 and 99.38
| Monthly Target 1 | 96.17 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 98.863333333333 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 101.55 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (-2.27%) | 100.52 | 97.83 - 100.52 | 0.4878 times | Wed 30 September 2026 | 100.52 (-3.01%) | 104.78 | 100.34 - 106.25 | 1.1019 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.7682 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.5114 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.8956 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.6763 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.6608 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.422 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.5388 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.9373 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6303 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 90.64 and 116.27
| Yearly Target 1 | 71.01 |
| Yearly Target 2 | 84.63 |
| Yearly Target 3 | 96.643333333333 |
| Yearly Target 4 | 110.26 |
| Yearly Target 5 | 122.27 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 98.24 (15.84%) | 85.03 | 83.03 - 108.66 | 3.2825 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.1397 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.5586 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.4297 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.3643 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.214 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.4097 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.369 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.5465 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.6859 times | Fri 30 December 2016 | 141.42 (0%) | 155.95 | 129.20 - 158.11 | 0.524 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us IHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.01 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 101.22 |
| 20 day DMA | 101.4 |
| 35 day DMA | 103.11 |
| 50 day DMA | 102.95 |
| 100 day DMA | 99.12 |
| 150 day DMA | 95.12 |
| 200 day DMA | 93.19 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.49 | 100.12 | 100.86 |
| 12 day EMA | 100.71 | 101.16 | 101.62 |
| 20 day EMA | 101.41 | 101.74 | 102.07 |
| 35 day EMA | 101.92 | 102.14 | 102.35 |
| 50 day EMA | 102.46 | 102.63 | 102.79 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.71 | 101.49 |
| 12 day SMA | 101.22 | 101.56 | 101.77 |
| 20 day SMA | 101.4 | 101.72 | 102.06 |
| 35 day SMA | 103.11 | 103.23 | 103.35 |
| 50 day SMA | 102.95 | 103.04 | 103.1 |
| 100 day SMA | 99.12 | 99.02 | 98.91 |
| 150 day SMA | 95.12 | 95.08 | 95.02 |
| 200 day SMA | 93.19 | 93.13 | 93.06 |


