Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 87.04 and 88.5
| Intraday Target 1 | 86.77 |
| Intraday Target 2 | 87.3 |
| Intraday Target 3 | 88.23 |
| Intraday Target 4 | 88.76 |
| Intraday Target 5 | 89.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.83 (-1.88%) | 89.15 | 87.70 - 89.16 | 0.4448 times | Thu 14 May 2026 | 89.51 (-0.37%) | 89.80 | 88.92 - 89.80 | 0.1826 times | Wed 13 May 2026 | 89.84 (1.99%) | 88.26 | 88.26 - 89.93 | 0.2839 times | Tue 12 May 2026 | 88.09 (1.1%) | 87.29 | 87.11 - 88.57 | 0.5578 times | Mon 11 May 2026 | 87.13 (-0.34%) | 87.41 | 86.90 - 88.59 | 0.5709 times | Fri 08 May 2026 | 87.43 (-1.4%) | 88.89 | 87.18 - 88.89 | 0.8644 times | Thu 07 May 2026 | 88.67 (-1.7%) | 89.67 | 87.75 - 89.67 | 0.4513 times | Wed 06 May 2026 | 90.20 (0.91%) | 90.09 | 89.73 - 90.38 | 0.8016 times | Tue 05 May 2026 | 89.39 (1.12%) | 88.55 | 88.55 - 89.52 | 0.4224 times | Mon 04 May 2026 | 88.40 (0.45%) | 88.20 | 87.66 - 88.58 | 5.4204 times | Fri 01 May 2026 | 88.00 (0.42%) | 87.95 | 87.95 - 88.68 | 0.4294 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 87.37 and 90.4
| Weekly Target 1 | 85.19 |
| Weekly Target 2 | 86.51 |
| Weekly Target 3 | 88.22 |
| Weekly Target 4 | 89.54 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.83 (0.46%) | 87.41 | 86.90 - 89.93 | 0.7307 times | Fri 08 May 2026 | 87.43 (-0.65%) | 88.20 | 87.18 - 90.38 | 2.8512 times | Fri 01 May 2026 | 88.00 (2.33%) | 85.87 | 84.60 - 88.68 | 0.8421 times | Fri 24 April 2026 | 86.00 (-3.14%) | 88.74 | 85.56 - 88.97 | 0.5898 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.5364 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.7232 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.3117 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.4837 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.328 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.6031 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.1621 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 85.63 and 89.11
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 86.36 |
| Monthly Target 3 | 88.37 |
| Monthly Target 4 | 89.84 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.83 (0.23%) | 87.95 | 86.90 - 90.38 | 1.0094 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 1.2246 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.782 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.9986 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.737 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.1681 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4295 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6725 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5038 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.4746 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.5783 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 85.43 and 94.7
| Yearly Target 1 | 78.45 |
| Yearly Target 2 | 83.14 |
| Yearly Target 3 | 87.72 |
| Yearly Target 4 | 92.41 |
| Yearly Target 5 | 96.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 87.83 (3.56%) | 85.03 | 83.03 - 92.30 | 1.3168 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.7659 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0147 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5554 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4709 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2766 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5296 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.477 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7064 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.8866 times | Fri 30 December 2016 | 141.42 (0%) | 139.29 | 129.20 - 158.11 | 1.2898 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.46 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 88.48 |
| 12 day DMA | 88.51 |
| 20 day DMA | 87.63 |
| 35 day DMA | 87.31 |
| 50 day DMA | 87.04 |
| 100 day DMA | 87.4 |
| 150 day DMA | 84.74 |
| 200 day DMA | 81.11 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.54 | 88.9 | 88.59 |
| 12 day EMA | 88.25 | 88.33 | 88.11 |
| 20 day EMA | 87.97 | 87.98 | 87.82 |
| 35 day EMA | 87.67 | 87.66 | 87.55 |
| 50 day EMA | 87.47 | 87.46 | 87.38 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.48 | 88.4 | 88.23 |
| 12 day SMA | 88.51 | 88.26 | 87.95 |
| 20 day SMA | 87.63 | 87.68 | 87.55 |
| 35 day SMA | 87.31 | 87.24 | 87.14 |
| 50 day SMA | 87.04 | 87.08 | 87.08 |
| 100 day SMA | 87.4 | 87.37 | 87.31 |
| 150 day SMA | 84.74 | 84.66 | 84.56 |
| 200 day SMA | 81.11 | 81.02 | 80.92 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
