Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 82.74 and 83.39
| Intraday Target 1 | 82.61 |
| Intraday Target 2 | 82.86 |
| Intraday Target 3 | 83.26 |
| Intraday Target 4 | 83.51 |
| Intraday Target 5 | 83.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.11 (0.02%) | 83.66 | 83.01 - 83.66 | 0.2397 times | Fri 05 December 2025 | 83.09 (0.06%) | 83.10 | 82.97 - 83.47 | 0.1497 times | Thu 04 December 2025 | 83.04 (-0.91%) | 83.67 | 82.86 - 83.67 | 0.3145 times | Wed 03 December 2025 | 83.80 (0.6%) | 83.58 | 83.54 - 84.10 | 1.8912 times | Tue 02 December 2025 | 83.30 (-1.05%) | 84.03 | 83.30 - 84.31 | 0.4611 times | Mon 01 December 2025 | 84.18 (-1.38%) | 85.05 | 84.18 - 85.40 | 0.4238 times | Fri 28 November 2025 | 85.36 (-0.73%) | 85.91 | 84.98 - 85.91 | 0.2621 times | Wed 26 November 2025 | 85.99 (0.15%) | 86.23 | 85.47 - 86.23 | 0.3825 times | Tue 25 November 2025 | 85.86 (2.14%) | 84.51 | 84.51 - 85.93 | 1.4826 times | Mon 24 November 2025 | 84.06 (1.42%) | 83.00 | 83.00 - 84.10 | 4.3929 times | Fri 21 November 2025 | 82.88 (1.76%) | 81.72 | 81.45 - 83.56 | 0.3314 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 82.74 and 83.39
| Weekly Target 1 | 82.61 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 83.26 |
| Weekly Target 4 | 83.51 |
| Weekly Target 5 | 83.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.11 (0.02%) | 83.66 | 83.01 - 83.66 | 0.1234 times | Fri 05 December 2025 | 83.09 (-2.66%) | 85.05 | 82.86 - 85.40 | 1.6684 times | Fri 28 November 2025 | 85.36 (2.99%) | 83.00 | 83.00 - 86.23 | 3.3572 times | Fri 21 November 2025 | 82.88 (3.24%) | 80.35 | 80.25 - 83.56 | 1.3847 times | Fri 14 November 2025 | 80.28 (5.9%) | 76.09 | 76.09 - 81.06 | 0.6376 times | Fri 07 November 2025 | 75.81 (-0.21%) | 75.52 | 75.03 - 76.87 | 0.7032 times | Fri 31 October 2025 | 75.97 (1.4%) | 74.98 | 73.76 - 76.13 | 0.7011 times | Fri 24 October 2025 | 74.92 (0.85%) | 74.45 | 74.37 - 75.34 | 0.4289 times | Fri 17 October 2025 | 74.29 (0.34%) | 74.02 | 72.94 - 74.91 | 0.4464 times | Fri 10 October 2025 | 74.04 (-2.08%) | 76.02 | 73.86 - 76.02 | 0.5491 times | Fri 03 October 2025 | 75.61 (7.66%) | 70.45 | 70.13 - 76.14 | 0.8495 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 81.72 and 84.26
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 83.79 |
| Monthly Target 4 | 84.72 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.11 (-2.64%) | 85.05 | 82.86 - 85.40 | 0.4381 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.4873 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.6998 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.5241 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5081 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6017 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.9043 times | Fri 30 May 2025 | 65.09 (-4.48%) | 66.81 | 62.02 - 66.99 | 1.6292 times | Wed 30 April 2025 | 68.14 (-3.43%) | 69.80 | 58.97 - 69.80 | 2.3717 times | Mon 31 March 2025 | 70.56 (-2.9%) | 72.69 | 68.38 - 73.28 | 0.8357 times | Fri 28 February 2025 | 72.67 (4.65%) | 68.66 | 68.66 - 73.11 | 0.833 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 71.04 and 98.3
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 65.98 |
| Yearly Target 3 | 76.103333333333 |
| Yearly Target 4 | 93.24 |
| Yearly Target 5 | 103.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.11 (26.46%) | 65.97 | 58.97 - 86.23 | 2.5582 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.9794 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5479 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.4838 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2714 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5143 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4632 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.686 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.861 times | Fri 30 December 2016 | 141.42 (-12.54%) | 158.63 | 129.20 - 159.56 | 1.635 times | Thu 31 December 2015 | 161.69 (0%) | 155.39 | 141.64 - 166.49 | 0.5298 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 79, while middle bands are at 81 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 83.84 |
| 20 day DMA | 82.47 |
| 35 day DMA | 79.35 |
| 50 day DMA | 77.74 |
| 100 day DMA | 73.57 |
| 150 day DMA | 70.91 |
| 200 day DMA | 70.04 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.36 | 83.49 | 83.69 |
| 12 day EMA | 83.12 | 83.12 | 83.12 |
| 20 day EMA | 82.06 | 81.95 | 81.83 |
| 35 day EMA | 80.08 | 79.9 | 79.71 |
| 50 day EMA | 77.66 | 77.44 | 77.21 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 83.48 | 83.94 |
| 12 day SMA | 83.84 | 83.76 | 83.66 |
| 20 day SMA | 82.47 | 82.11 | 81.78 |
| 35 day SMA | 79.35 | 79.09 | 78.84 |
| 50 day SMA | 77.74 | 77.46 | 77.2 |
| 100 day SMA | 73.57 | 73.42 | 73.25 |
| 150 day SMA | 70.91 | 70.79 | 70.69 |
| 200 day SMA | 70.04 | 69.98 | 69.93 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
