Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 87.64 and 88.58
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 87.82 |
| Intraday Target 3 | 88.393333333333 |
| Intraday Target 4 | 88.76 |
| Intraday Target 5 | 89.33 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.18 (-0.69%) | 88.74 | 88.03 - 88.97 | 0.59 times | Fri 17 April 2026 | 88.79 (2.19%) | 87.42 | 87.38 - 88.79 | 0.6756 times | Thu 16 April 2026 | 86.89 (-0.54%) | 87.28 | 86.44 - 87.45 | 0.864 times | Wed 15 April 2026 | 87.36 (-0.7%) | 87.92 | 86.60 - 88.23 | 0.8173 times | Tue 14 April 2026 | 87.98 (0.7%) | 87.26 | 87.05 - 88.50 | 0.8899 times | Mon 13 April 2026 | 87.37 (0.24%) | 86.93 | 86.58 - 87.65 | 1.1342 times | Fri 10 April 2026 | 87.16 (-1.21%) | 88.76 | 86.91 - 88.77 | 0.9466 times | Thu 09 April 2026 | 88.23 (0.5%) | 87.45 | 87.43 - 88.80 | 0.8378 times | Wed 08 April 2026 | 87.79 (2.11%) | 87.08 | 86.64 - 87.79 | 2.6299 times | Tue 07 April 2026 | 85.98 (-0.45%) | 85.89 | 84.69 - 86.14 | 0.6147 times | Mon 06 April 2026 | 86.37 (-0.71%) | 86.66 | 86.21 - 86.88 | 0.8773 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 87.64 and 88.58
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 87.82 |
| Weekly Target 3 | 88.393333333333 |
| Weekly Target 4 | 88.76 |
| Weekly Target 5 | 89.33 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.18 (-0.69%) | 88.74 | 88.03 - 88.97 | 0.091 times | Fri 17 April 2026 | 88.79 (1.87%) | 86.93 | 86.44 - 88.79 | 0.6758 times | Fri 10 April 2026 | 87.16 (0.2%) | 86.66 | 84.69 - 88.80 | 0.9111 times | Thu 02 April 2026 | 86.99 (3.82%) | 84.59 | 84.01 - 88.47 | 2.9123 times | Fri 27 March 2026 | 83.79 (-0.23%) | 84.86 | 83.47 - 86.30 | 0.6094 times | Fri 20 March 2026 | 83.98 (-2.98%) | 87.11 | 83.58 - 87.55 | 0.4133 times | Fri 13 March 2026 | 86.56 (-1.27%) | 87.20 | 86.46 - 89.48 | 0.7598 times | Fri 06 March 2026 | 87.67 (-4.54%) | 91.32 | 86.41 - 91.79 | 1.4639 times | Fri 27 February 2026 | 91.84 (2.21%) | 90.26 | 89.98 - 92.30 | 0.962 times | Fri 20 February 2026 | 89.85 (-0.63%) | 90.62 | 89.18 - 91.26 | 1.2016 times | Fri 13 February 2026 | 90.42 (0%) | 90.46 | 90.24 - 91.49 | 0.1771 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 86.44 and 90.72
| Monthly Target 1 | 83 |
| Monthly Target 2 | 85.59 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 89.87 |
| Monthly Target 5 | 91.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.18 (1.73%) | 87.18 | 84.69 - 88.97 | 0.967 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.8413 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 1.1152 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 1.8687 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 1.2567 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 1.5379 times | Fri 31 October 2025 | 75.97 (4.7%) | 72.86 | 72.86 - 76.14 | 0.7236 times | Tue 30 September 2025 | 72.56 (1.97%) | 70.87 | 69.02 - 72.69 | 0.542 times | Fri 29 August 2025 | 71.16 (8.23%) | 65.63 | 64.94 - 71.50 | 0.5253 times | Thu 31 July 2025 | 65.75 (0.32%) | 65.51 | 65.51 - 69.46 | 0.6222 times | Mon 30 June 2025 | 65.54 (0.69%) | 65.11 | 64.33 - 68.26 | 0.935 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 85.61 and 94.88
| Yearly Target 1 | 78.57 |
| Yearly Target 2 | 83.37 |
| Yearly Target 3 | 87.836666666667 |
| Yearly Target 4 | 92.64 |
| Yearly Target 5 | 97.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 88.18 (3.97%) | 85.03 | 83.03 - 92.30 | 1.0401 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.8612 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 2.0788 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.5754 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.5081 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.285 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.5402 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.4864 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.7204 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.9043 times | Fri 30 December 2016 | 141.42 (0%) | 135.40 | 129.20 - 158.11 | 1.4474 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (IHE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.6 and DjUs IHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 87.84 |
| 12 day DMA | 87.42 |
| 20 day DMA | 86.55 |
| 35 day DMA | 87.15 |
| 50 day DMA | 88.15 |
| 100 day DMA | 86.81 |
| 150 day DMA | 82.86 |
| 200 day DMA | 79.33 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 87.78 | 87.27 |
| 12 day EMA | 87.44 | 87.31 | 87.04 |
| 20 day EMA | 87.26 | 87.16 | 86.99 |
| 35 day EMA | 87.6 | 87.57 | 87.5 |
| 50 day EMA | 88.11 | 88.11 | 88.08 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.84 | 87.68 | 87.35 |
| 12 day SMA | 87.42 | 87.38 | 87.21 |
| 20 day SMA | 86.55 | 86.34 | 86.16 |
| 35 day SMA | 87.15 | 87.22 | 87.3 |
| 50 day SMA | 88.15 | 88.15 | 88.18 |
| 100 day SMA | 86.81 | 86.76 | 86.69 |
| 150 day SMA | 82.86 | 82.75 | 82.63 |
| 200 day SMA | 79.33 | 79.22 | 79.1 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
