Munafa Stock Market Course + Intraday & FNO calls 
DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IHE
- IHE Experts view
- Tomorrow's Movement IHE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IHE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 100.89 and 101.88
| Intraday Target 1 | 100.68 |
| Intraday Target 2 | 101.1 |
| Intraday Target 3 | 101.66666666667 |
| Intraday Target 4 | 102.09 |
| Intraday Target 5 | 102.66 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.53 (-0.73%) | 102.02 | 101.24 - 102.23 | 0.5508 times | Thu 17 September 2026 | 102.28 (1.07%) | 102.55 | 101.67 - 102.55 | 0.339 times | Wed 16 September 2026 | 101.20 (0.33%) | 101.07 | 100.82 - 101.67 | 0.7597 times | Tue 15 September 2026 | 100.87 (-0.9%) | 101.51 | 100.34 - 101.91 | 2.8455 times | Mon 14 September 2026 | 101.79 (0.71%) | 102.65 | 101.78 - 103.00 | 0.5548 times | Fri 11 September 2026 | 101.07 (-0.2%) | 101.96 | 101.00 - 102.12 | 0.7422 times | Thu 10 September 2026 | 101.27 (-0.9%) | 102.44 | 101.22 - 102.44 | 1.5937 times | Wed 09 September 2026 | 102.19 (-0.48%) | 102.76 | 102.05 - 103.10 | 1.5647 times | Tue 08 September 2026 | 102.68 (-1.86%) | 102.98 | 102.16 - 103.22 | 0.6223 times | Fri 04 September 2026 | 104.63 (-0.75%) | 104.50 | 104.32 - 104.81 | 0.4273 times | Thu 03 September 2026 | 105.42 (0.25%) | 105.87 | 104.06 - 105.87 | 1.0727 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs IHE are 99.61 and 102.27
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 100.25 |
| Weekly Target 3 | 101.62333333333 |
| Weekly Target 4 | 102.91 |
| Weekly Target 5 | 104.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.53 (0.46%) | 102.65 | 100.34 - 103.00 | 0.6547 times | Fri 11 September 2026 | 101.07 (-3.4%) | 102.98 | 101.00 - 103.22 | 0.5864 times | Fri 04 September 2026 | 104.63 (0.64%) | 103.50 | 102.70 - 106.25 | 0.644 times | Fri 28 August 2026 | 103.96 (-2.65%) | 106.59 | 103.52 - 107.94 | 1.3481 times | Fri 21 August 2026 | 106.79 (4.02%) | 105.05 | 101.55 - 108.66 | 1.1196 times | Fri 14 August 2026 | 102.66 (0.21%) | 102.21 | 101.67 - 104.36 | 0.5969 times | Fri 07 August 2026 | 102.44 (0.83%) | 101.90 | 99.66 - 104.34 | 1.4698 times | Fri 31 July 2026 | 101.60 (-0.76%) | 102.73 | 100.30 - 105.02 | 1.1644 times | Fri 24 July 2026 | 102.38 (1.46%) | 100.98 | 98.74 - 104.00 | 1.8702 times | Fri 17 July 2026 | 100.91 (0.39%) | 100.45 | 98.30 - 101.66 | 0.546 times | Fri 10 July 2026 | 100.52 (-0.41%) | 101.01 | 99.31 - 104.00 | 2.0888 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs IHE are 97.98 and 103.89
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 99.16 |
| Monthly Target 3 | 102.70666666667 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 108.62 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.53 (-2.04%) | 104.78 | 100.34 - 106.25 | 0.7044 times | Mon 31 August 2026 | 103.64 (2.01%) | 101.90 | 99.66 - 108.66 | 1.8181 times | Fri 31 July 2026 | 101.60 (2.65%) | 99.32 | 97.84 - 105.02 | 2.5822 times | Tue 30 June 2026 | 98.98 (7.86%) | 91.06 | 88.50 - 101.17 | 0.9209 times | Fri 29 May 2026 | 91.77 (4.72%) | 87.95 | 86.90 - 93.05 | 0.6953 times | Thu 30 April 2026 | 87.63 (1.1%) | 87.18 | 84.60 - 88.97 | 0.6794 times | Tue 31 March 2026 | 86.68 (-5.62%) | 91.32 | 83.47 - 91.79 | 0.4339 times | Fri 27 February 2026 | 91.84 (5.98%) | 86.67 | 86.67 - 92.30 | 0.554 times | Fri 30 January 2026 | 86.66 (2.18%) | 85.03 | 83.03 - 88.05 | 0.9637 times | Wed 31 December 2025 | 84.81 (-0.64%) | 85.05 | 81.92 - 86.32 | 0.6481 times | Fri 28 November 2025 | 85.36 (12.36%) | 75.52 | 75.03 - 86.23 | 0.7931 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs IHE are 92.28 and 117.91
| Yearly Target 1 | 72.11 |
| Yearly Target 2 | 86.82 |
| Yearly Target 3 | 97.74 |
| Yearly Target 4 | 112.45 |
| Yearly Target 5 | 123.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 101.53 (19.71%) | 85.03 | 83.03 - 108.66 | 3.0769 times | Wed 31 December 2025 | 84.81 (29.05%) | 65.97 | 58.97 - 86.32 | 2.2052 times | Tue 31 December 2024 | 65.72 (-64.55%) | 183.43 | 62.68 - 208.68 | 1.6063 times | Fri 29 December 2023 | 185.40 (-0.39%) | 187.03 | 166.09 - 191.74 | 0.4428 times | Fri 30 December 2022 | 186.13 (-6.76%) | 199.33 | 166.99 - 202.77 | 0.3754 times | Fri 31 December 2021 | 199.63 (11.25%) | 179.44 | 170.37 - 201.24 | 0.2206 times | Thu 31 December 2020 | 179.44 (12.06%) | 160.38 | 115.53 - 179.74 | 0.4223 times | Tue 31 December 2019 | 160.13 (13.75%) | 138.48 | 136.66 - 162.00 | 0.3803 times | Mon 31 December 2018 | 140.77 (-9.12%) | 154.59 | 131.91 - 170.26 | 0.5632 times | Wed 27 December 2017 | 154.89 (9.52%) | 142.55 | 137.16 - 161.20 | 0.7069 times | Fri 30 December 2016 | 141.42 (0%) | 150.49 | 129.20 - 158.11 | 0.5623 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 3 points
Upper Bollinger band is at 108 and lower is at 100, while middle bands are at 102 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.59 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us IHE
DMA (daily moving average) of Dj Us IHE
| DMA period | DMA value |
| 5 day DMA | 101.53 |
| 12 day DMA | 102.51 |
| 20 day DMA | 103.67 |
| 35 day DMA | 103.48 |
| 50 day DMA | 102.78 |
| 100 day DMA | 97.65 |
| 150 day DMA | 94.35 |
| 200 day DMA | 92.23 |
EMA (exponential moving average) of Dj Us IHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 101.77 | 101.51 |
| 12 day EMA | 102.33 | 102.47 | 102.5 |
| 20 day EMA | 102.79 | 102.92 | 102.99 |
| 35 day EMA | 102.79 | 102.86 | 102.89 |
| 50 day EMA | 102.58 | 102.62 | 102.63 |
SMA (simple moving average) of Dj Us IHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.53 | 101.44 | 101.24 |
| 12 day SMA | 102.51 | 102.71 | 102.83 |
| 20 day SMA | 103.67 | 103.88 | 104.17 |
| 35 day SMA | 103.48 | 103.5 | 103.54 |
| 50 day SMA | 102.78 | 102.79 | 102.79 |
| 100 day SMA | 97.65 | 97.49 | 97.32 |
| 150 day SMA | 94.35 | 94.28 | 94.2 |
| 200 day SMA | 92.23 | 92.15 | 92.07 |
Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
