ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us IHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 97.47 and 98.61

Intraday Target 197.21
Intraday Target 297.72
Intraday Target 398.346666666667
Intraday Target 498.86
Intraday Target 599.49

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 98.24 (-0.42%) 98.74 97.83 - 98.97 2.0228 times
Fri 02 October 2026 98.65 (-0.3%) 99.33 98.25 - 99.48 2.7832 times
Thu 01 October 2026 98.95 (-1.56%) 100.52 98.87 - 100.52 0.7401 times
Wed 30 September 2026 100.52 (-1.7%) 102.47 100.50 - 102.75 0.9989 times
Tue 29 September 2026 102.26 (-0.9%) 102.78 101.43 - 103.31 0.4043 times
Mon 28 September 2026 103.19 (0.64%) 102.02 102.00 - 103.50 0.2919 times
Fri 25 September 2026 102.53 (0.2%) 102.60 101.49 - 102.78 0.2548 times
Thu 24 September 2026 102.33 (1%) 101.55 101.25 - 102.92 1.3564 times
Wed 23 September 2026 101.32 (-1.55%) 103.15 100.82 - 103.64 0.8303 times
Tue 22 September 2026 102.92 (0.69%) 101.86 101.30 - 103.20 0.3174 times
Mon 21 September 2026 102.21 (0.67%) 101.30 101.00 - 102.67 0.2848 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs IHE are 97.47 and 98.61

Weekly Target 197.21
Weekly Target 297.72
Weekly Target 398.346666666667
Weekly Target 498.86
Weekly Target 599.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 98.24 (-0.42%) 98.74 97.83 - 98.97 0.5298 times
Fri 02 October 2026 98.65 (-3.78%) 102.02 98.25 - 103.50 1.3668 times
Fri 25 September 2026 102.53 (0.98%) 101.30 100.82 - 103.64 0.7972 times
Fri 18 September 2026 101.53 (0.46%) 102.65 100.34 - 103.00 0.7451 times
Fri 11 September 2026 101.07 (-3.4%) 102.98 101.00 - 103.22 0.6674 times
Fri 04 September 2026 104.63 (0.64%) 103.50 102.70 - 106.25 0.7329 times
Fri 28 August 2026 103.96 (-2.65%) 106.59 103.52 - 107.94 1.5343 times
Fri 21 August 2026 106.79 (4.02%) 105.05 101.55 - 108.66 1.2743 times
Fri 14 August 2026 102.66 (0.21%) 102.21 101.67 - 104.36 0.6793 times
Fri 07 August 2026 102.44 (0.83%) 101.90 99.66 - 104.34 1.6728 times
Fri 31 July 2026 101.60 (-0.76%) 102.73 100.30 - 105.02 1.3252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs IHE are 96.69 and 99.38

Monthly Target 196.17
Monthly Target 297.21
Monthly Target 398.863333333333
Monthly Target 499.9
Monthly Target 5101.55

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 98.24 (-2.27%) 100.52 97.83 - 100.52 0.4878 times
Wed 30 September 2026 100.52 (-3.01%) 104.78 100.34 - 106.25 1.1019 times
Mon 31 August 2026 103.64 (2.01%) 101.90 99.66 - 108.66 1.7682 times
Fri 31 July 2026 101.60 (2.65%) 99.32 97.84 - 105.02 2.5114 times
Tue 30 June 2026 98.98 (7.86%) 91.06 88.50 - 101.17 0.8956 times
Fri 29 May 2026 91.77 (4.72%) 87.95 86.90 - 93.05 0.6763 times
Thu 30 April 2026 87.63 (1.1%) 87.18 84.60 - 88.97 0.6608 times
Tue 31 March 2026 86.68 (-5.62%) 91.32 83.47 - 91.79 0.422 times
Fri 27 February 2026 91.84 (5.98%) 86.67 86.67 - 92.30 0.5388 times
Fri 30 January 2026 86.66 (2.18%) 85.03 83.03 - 88.05 0.9373 times
Wed 31 December 2025 84.81 (-0.64%) 85.05 81.92 - 86.32 0.6303 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs IHE are 90.64 and 116.27

Yearly Target 171.01
Yearly Target 284.63
Yearly Target 396.643333333333
Yearly Target 4110.26
Yearly Target 5122.27

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 05 October 2026 98.24 (15.84%) 85.03 83.03 - 108.66 3.2825 times
Wed 31 December 2025 84.81 (29.05%) 65.97 58.97 - 86.32 2.1397 times
Tue 31 December 2024 65.72 (-64.55%) 183.43 62.68 - 208.68 1.5586 times
Fri 29 December 2023 185.40 (-0.39%) 187.03 166.09 - 191.74 0.4297 times
Fri 30 December 2022 186.13 (-6.76%) 199.33 166.99 - 202.77 0.3643 times
Fri 31 December 2021 199.63 (11.25%) 179.44 170.37 - 201.24 0.214 times
Thu 31 December 2020 179.44 (12.06%) 160.38 115.53 - 179.74 0.4097 times
Tue 31 December 2019 160.13 (13.75%) 138.48 136.66 - 162.00 0.369 times
Mon 31 December 2018 140.77 (-9.12%) 154.59 131.91 - 170.26 0.5465 times
Wed 27 December 2017 154.89 (9.52%) 142.55 137.16 - 161.20 0.6859 times
Fri 30 December 2016 141.42 (0%) 155.95 129.20 - 158.11 0.524 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us IHE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us IHE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us IHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 102 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 99, while middle bands are at 101 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (IHE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.01 and DjUs IHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs IHE stock. Volume based technical analysis of DjUs IHE stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us IHE

DMA (daily moving average) of Dj Us IHE

DMA period DMA value
5 day DMA 99.72
12 day DMA 101.22
20 day DMA 101.4
35 day DMA 103.11
50 day DMA 102.95
100 day DMA 99.12
150 day DMA 95.12
200 day DMA 93.19

EMA (exponential moving average) of Dj Us IHE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.49100.12100.86
12 day EMA100.71101.16101.62
20 day EMA101.41101.74102.07
35 day EMA101.92102.14102.35
50 day EMA102.46102.63102.79

SMA (simple moving average) of Dj Us IHE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.72100.71101.49
12 day SMA101.22101.56101.77
20 day SMA101.4101.72102.06
35 day SMA103.11103.23103.35
50 day SMA102.95103.04103.1
100 day SMA99.1299.0298.91
150 day SMA95.1295.0895.02
200 day SMA93.1993.1393.06

Videos related to: DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs IHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top