AMEX DJ US Pharmaceuticals Ishares IHE All indicator, DJ US Pharmaceuticals Ishares IHE indicators All technical analysis, DJ US Pharmaceuticals Ishares IHE indicators All free charts, DJ US Pharmaceuticals Ishares IHE indicators All historical values AMEX

Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Daily Support: 82.78
Daily Resistance: 83.28
5 Day DMA Moving Average is 83.48
20 Day DMA Moving Average is 82.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.06%	83.10	83.09	83.47	82.97	0.35 times
Thu 04 Dec 2025	-0.91%	83.67	83.04	83.67	82.86	0.74 times
Wed 03 Dec 2025	0.6%	83.58	83.80	84.10	83.54	4.43 times
Tue 02 Dec 2025	-1.05%	84.03	83.30	84.31	83.30	1.08 times
Mon 01 Dec 2025	-1.38%	85.05	84.18	85.40	84.18	0.99 times
Fri 28 Nov 2025	-0.73%	85.91	85.36	85.91	84.98	0.61 times
Wed 26 Nov 2025	0.15%	86.23	85.99	86.23	85.47	0.9 times
Tue 25 Nov 2025	2.14%	84.51	85.86	85.93	84.51	3.48 times
Mon 24 Nov 2025	1.42%	83.00	84.06	84.10	83.00	10.3 times
Fri 21 Nov 2025	1.76%	81.72	82.88	83.56	81.45	0.78 times

Volume is calculated using 10 day average volume

AMEX DJ US Pharmaceuticals Ishares IHE All indicator, DJ US Pharmaceuticals Ishares IHE indicators All technical analysis, DJ US Pharmaceuticals Ishares IHE indicators All free charts, DJ US Pharmaceuticals Ishares IHE indicators All historical values AMEX

Below are charts of AMEX DJ US Pharmaceuticals Ishares IHE All indicator, DJ US Pharmaceuticals Ishares IHE indicators All technical analysis, DJ US Pharmaceuticals Ishares IHE indicators All free charts, DJ US Pharmaceuticals Ishares IHE indicators All historical values AMEX

DJ US Pharmaceuticals Ishares IHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Pharmaceuticals Ishares IHE ADX is: 24, 34, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Pharmaceuticals Ishares IHE are:

ADX	+DY	-DY
23.3	33.3	20.7
23.1	34.5	21.6
32.3	36.4	18.6
31.4	38	19.8
44.1	40.2	15.6
58.2	43.4	11.5
67.6	46	8.9
66.2	46.1	9.4
58.1	39.8	10.6
55.6	39.8	11.4

ADX charts for DJ US Pharmaceuticals Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Pharmaceuticals Ishares IHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Pharmaceuticals Ishares is 82.11

50 day MA of DJ US Pharmaceuticals Ishares is 77.46

100 day MA of DJ US Pharmaceuticals Ishares is 73.42

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Pharmaceuticals Ishares IHE is uptrend

Historical Moving averages values of DJ US Pharmaceuticals Ishares IHE are:

Price	20 day	50 day	100 day
83.09	82.11	77.46	73.42
83.04	81.78	77.2	73.25
83.80	81.44	76.95	73.09
83.30	81.05	76.68	72.93
84.18	80.68	76.42	72.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Pharmaceuticals Ishares IHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Pharmaceuticals Ishares IHE is: 73750 M

Current day volume is 0.359 times compared to averaged volume DJ US Pharmaceuticals Ishares has

Historical price to volume measure of DJ US Pharmaceuticals Ishares is:

Price	Percent Change	Percent change within day	Volume change
83.09	0.06%	-0.01%	0.359 times
83.04	-0.91%	-0.75%	0.755 times
83.80	0.6%	0.26%	4.54 times
83.30	-1.05%	-0.87%	1.107 times
84.18	-1.38%	-1.02%	1.017 times
85.36	-0.73%	-0.64%	0.629 times
85.99	0.15%	-0.28%	0.918 times
85.86	2.14%	1.6%	3.559 times
84.06	1.42%	1.28%	10.545 times
82.88	1.76%	1.42%	0.795 times

Price to volume Charts of DJ US Pharmaceuticals Ishares IHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Pharmaceuticals Ishares IHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Pharmaceuticals Ishares IHE is: 82.11 & deviation is 2.57

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US Pharmaceuticals Ishares IHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.09	82.11	2.57	87.26	76.96
83.04	81.78	2.84	87.45	76.11
83.80	81.44	3.05	87.55	75.33
83.30	81.05	3.22	87.5	74.6
84.18	80.68	3.36	87.4	73.96

Bollinger Bands charts for DJ US Pharmaceuticals Ishares IHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Pharmaceuticals Ishares IHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Pharmaceuticals Ishares IHE

14 day DJ US Pharmaceuticals Ishares IHE RSI is: 56.63

According to RSI indicator, Selling is dominating the stock of DJ US Pharmaceuticals Ishares IHE

Historical values of RSI indicator for DJ US Pharmaceuticals Ishares are as follows in descending order:

56.63 58.31 59.05 59.68 60.92 63.48 64.19 65.61 63.49 62.48 60.68 61.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Pharmaceuticals Ishares IHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Pharmaceuticals Ishares IHE

12,26,9 day DJ US Pharmaceuticals Ishares IHE MACD is: 83.12, 81.09, 2.03

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US Pharmaceuticals Ishares IHE are:

83.12, 81.09, 2.03
83.12, 80.93, 2.19
83.14, 80.76, 2.38
83.02, 80.52, 2.5
82.97, 80.3, 2.67
82.75, 79.99, 2.76
82.27, 79.56, 2.71
81.59, 79.05, 2.54
80.81, 78.5, 2.31
80.22, 78.05, 2.17

MACD charts of DJ US Pharmaceuticals Ishares IHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Pharmaceuticals Ishares IHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Pharmaceuticals Ishares IHE CCI is: -13

According to CCI indicator, DJ US Pharmaceuticals Ishares IHE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US Pharmaceuticals Ishares

Historical CCI values of DJ US Pharmaceuticals Ishares IHE are:

-13 -13 22 12 64 110 136 111 16 -44

CCI charts of DJ US Pharmaceuticals Ishares IHE are below. Second charts towards left.

DJ US Pharmaceuticals Ishares IHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Pharmaceuticals Ishares IHE Stochastics is: 54

According to Stochastics indicator, Selling is coming in DJ US Pharmaceuticals Ishares

DJ US Pharmaceuticals Ishares IHE is neither over-bought, nor over-sold

Historical Stochastics values of DJ US Pharmaceuticals Ishares IHE are:

54 54 54 54 54 54 54 54 54 54

DJ US Pharmaceuticals Ishares IHE Stochastics charts are below. Third charts to the left, at the bottom