AMEX DJ US Pharmaceuticals Ishares IHE All indicator, DJ US Pharmaceuticals Ishares IHE indicators All technical analysis, DJ US Pharmaceuticals Ishares IHE indicators All free charts, DJ US Pharmaceuticals Ishares IHE indicators All historical values AMEX

Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Daily Support: 89.62
Daily Resistance: 90.7
5 Day DMA Moving Average is 87.69
20 Day DMA Moving Average is 86.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.97%	89.27	90.03	90.28	89.20	0.56 times
Tue 03 Feb 2026	-0.65%	88.00	87.43	88.87	87.03	0.71 times
Mon 02 Feb 2026	1.55%	86.67	88.00	88.01	86.67	0.65 times
Fri 30 Jan 2026	0.41%	86.29	86.66	86.85	85.61	0.2 times
Thu 29 Jan 2026	0.22%	86.15	86.31	86.81	86.15	0.89 times
Wed 28 Jan 2026	-1.03%	86.82	86.12	86.83	85.77	0.35 times
Tue 27 Jan 2026	0.31%	86.64	87.02	87.85	86.64	0.3 times
Mon 26 Jan 2026	0.06%	86.50	86.75	87.01	86.32	0.25 times
Fri 23 Jan 2026	-0.94%	88.00	86.70	88.00	86.44	0.15 times
Thu 22 Jan 2026	0.53%	87.29	87.52	88.05	87.29	0.25 times

Volume is calculated using 10 day average volume

AMEX DJ US Pharmaceuticals Ishares IHE All indicator, DJ US Pharmaceuticals Ishares IHE indicators All technical analysis, DJ US Pharmaceuticals Ishares IHE indicators All free charts, DJ US Pharmaceuticals Ishares IHE indicators All historical values AMEX

Below are charts of AMEX DJ US Pharmaceuticals Ishares IHE All indicator, DJ US Pharmaceuticals Ishares IHE indicators All technical analysis, DJ US Pharmaceuticals Ishares IHE indicators All free charts, DJ US Pharmaceuticals Ishares IHE indicators All historical values AMEX

DJ US Pharmaceuticals Ishares IHE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US Pharmaceuticals Ishares IHE ADX is: 30, 34, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US Pharmaceuticals Ishares IHE are:

ADX	+DY	-DY
29.6	33.1	18
18.2	30.5	21.1
9.4	28.2	23.4
3.3	23.6	25.2
3.3	25.2	23.6
3.1	26	24.4
14.3	28.3	21.3
4.9	25.2	22.8
6.3	26	22.9
17.5	28.7	20.2

ADX charts for DJ US Pharmaceuticals Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US Pharmaceuticals Ishares IHE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US Pharmaceuticals Ishares is 86.61

50 day MA of DJ US Pharmaceuticals Ishares is 85.37

100 day MA of DJ US Pharmaceuticals Ishares is 80.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US Pharmaceuticals Ishares IHE is uptrend

Historical Moving averages values of DJ US Pharmaceuticals Ishares IHE are:

Price	20 day	50 day	100 day
90.03	86.61	85.37	80.05
87.43	86.34	85.2	79.86
88.00	86.17	85.09	79.7
86.66	86.01	84.97	79.54
86.31	85.92	84.86	79.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US Pharmaceuticals Ishares IHE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Pharmaceuticals Ishares IHE is: 136240 M

Current day volume is 0.648 times compared to averaged volume DJ US Pharmaceuticals Ishares has

Historical price to volume measure of DJ US Pharmaceuticals Ishares is:

Price	Percent Change	Percent change within day	Volume change
90.03	2.97%	0.85%	0.648 times
87.43	-0.65%	-0.65%	0.829 times
88.00	1.55%	1.53%	0.753 times
86.66	0.41%	0.43%	0.234 times
86.31	0.22%	0.19%	1.039 times
86.12	-1.03%	-0.81%	0.405 times
87.02	0.31%	0.44%	0.352 times
86.75	0.06%	0.29%	0.289 times
86.70	-0.94%	-1.48%	0.169 times
87.52	0.53%	0.26%	0.289 times

Price to volume Charts of DJ US Pharmaceuticals Ishares IHE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US Pharmaceuticals Ishares IHE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US Pharmaceuticals Ishares IHE is: 86.61 & deviation is 1.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US Pharmaceuticals Ishares IHE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
90.03	86.61	1.09	88.78	84.44
87.43	86.34	0.85	88.03	84.65
88.00	86.17	0.95	88.07	84.27
86.66	86.01	0.89	87.8	84.22
86.31	85.92	0.92	87.75	84.09

Bollinger Bands charts for DJ US Pharmaceuticals Ishares IHE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US Pharmaceuticals Ishares IHE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US Pharmaceuticals Ishares IHE

14 day DJ US Pharmaceuticals Ishares IHE RSI is: 55.39

According to RSI indicator, Buying is dominating the stock of DJ US Pharmaceuticals Ishares IHE

Historical values of RSI indicator for DJ US Pharmaceuticals Ishares are as follows in descending order:

55.39 50.44 50.27 48.05 48.81 50.09 50.92 52 53.71 54.38 55.04 53.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US Pharmaceuticals Ishares IHE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US Pharmaceuticals Ishares IHE

12,26,9 day DJ US Pharmaceuticals Ishares IHE MACD is: 87.27, 86.34, 0.92999999999999

According to MACD indicator, Prices of DJ US Pharmaceuticals Ishares IHE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US Pharmaceuticals Ishares IHE are:

87.27, 86.34, 0.92999999999999
86.77, 86.05, 0.72
86.65, 85.94, 0.71000000000001
86.41, 85.77, 0.64
86.36, 85.7, 0.66
86.37, 85.65, 0.72
86.41, 85.61, 0.8
86.3, 85.5, 0.8
86.22, 85.4, 0.81999999999999
86.13, 85.3, 0.83

MACD charts of DJ US Pharmaceuticals Ishares IHE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US Pharmaceuticals Ishares IHE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US Pharmaceuticals Ishares IHE CCI is: 244

According to CCI indicator, DJ US Pharmaceuticals Ishares IHE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US Pharmaceuticals Ishares

Historical CCI values of DJ US Pharmaceuticals Ishares IHE are:

244 73 55 -43 -39 -54 23 -16 13 60

CCI charts of DJ US Pharmaceuticals Ishares IHE are below. Second charts towards left.

DJ US Pharmaceuticals Ishares IHE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US Pharmaceuticals Ishares IHE Stochastics is: 88

According to Stochastics indicator, Buying is coming in DJ US Pharmaceuticals Ishares

DJ US Pharmaceuticals Ishares IHE is closing near its highest highs

Historical Stochastics values of DJ US Pharmaceuticals Ishares IHE are:

88 88 88 88 88 88 88 88 88 88

DJ US Pharmaceuticals Ishares IHE Stochastics charts are below. Third charts to the left, at the bottom