ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHE Historical charts - DJ US Pharmaceuticals Ishares

Historical charts for Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 86.38
  • 12Day Average: 85.37
  • 20Day Average: 86.2
  • 50Day Average: 88.1
  • 100Day Average: 86.13
  • 150Day Average: 81.78

IHE Indicators & signals

Indicator MACD (12,26,9)

86.14, 86.76, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.44, 28.57, 30
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 86.37 86.21 to 86.88 -0.71% 0.37 times
02 Thu Apr 2026 86.99 86.69 to 87.86 -0.78% 5.95 times
01 Wed Apr 2026 87.67 87.18 to 88.47 1.14% 0.92 times
31 Tue Mar 2026 86.68 84.98 to 86.68 2.95% 0.29 times
30 Mon Mar 2026 84.20 84.01 to 84.70 0.49% 0.8 times
27 Fri Mar 2026 83.79 83.77 to 85.53 -1.74% 0.1 times
26 Thu Mar 2026 85.27 85.27 to 85.97 -0.87% 0.13 times
25 Wed Mar 2026 86.02 85.07 to 86.30 2.23% 0.96 times
24 Tue Mar 2026 84.14 83.47 to 84.40 -0.04% 0.2 times
23 Mon Mar 2026 84.17 84.08 to 85.00 0.23% 0.28 times
20 Fri Mar 2026 83.98 83.58 to 85.23 -1.35% 0.37 times
19 Thu Mar 2026 85.13 84.68 to 85.75 -1.12% 0.16 times

Technical analysis forecast for IHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHE IHE at this time. Stock is falling and might fall more.

It appears as if IHE IHE gave a large move recently.

Stock of IHE (IHE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IHE is bearish for shortterm, and stock might move down till 85 or till 83.1. Use a stoploss of 86.51 and if the stock hits stoploss, then it can shoot up till 88.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

 

Back to top