ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHE Historical charts - DJ US Pharmaceuticals Ishares

Historical charts for Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 87.76
  • 12Day Average: 88.97
  • 20Day Average: 89.67
  • 50Day Average: 88.16
  • 100Day Average: 84.69
  • 150Day Average: 80.29

IHE Indicators & signals

Indicator MACD (12,26,9)

88.49, 88.83, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

27.54, 17.24, 30.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 86.56 86.47 to 87.78 -0.12% 0.53 times
12 Thu Mar 2026 86.66 86.46 to 87.66 -1.97% 0.46 times
11 Wed Mar 2026 88.40 87.85 to 88.62 -0.25% 0.26 times
10 Tue Mar 2026 88.62 88.21 to 89.48 0.08% 0.56 times
09 Mon Mar 2026 88.55 86.89 to 88.67 1% 1.21 times
06 Fri Mar 2026 87.67 86.41 to 87.75 -0.11% 0.76 times
05 Thu Mar 2026 87.77 87.03 to 88.92 -2.3% 1.16 times
04 Wed Mar 2026 89.84 89.11 to 90.15 0.16% 0.94 times
03 Tue Mar 2026 89.70 88.82 to 90.26 -1.76% 1.76 times
02 Mon Mar 2026 91.31 90.77 to 91.79 -0.58% 1.2 times
27 Fri Feb 2026 91.84 90.29 to 91.84 1.21% 1.69 times
26 Thu Feb 2026 90.74 89.98 to 92.00 -0.84% 0.3 times

Technical analysis forecast for IHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHE IHE at this time. Stock is falling and might fall more.

It appears as if IHE IHE gave a large move recently.

Stock of IHE (IHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IHE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IHE stays below 87.3, but if it comes above 87.3, then a intra day buy could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 85.4 as target. However if you take a buy trade in IHE, then use 87.3 as stoploss and 88.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

 

Back to top