ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHE Historical charts - DJ US Pharmaceuticals Ishares

Historical charts for Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 85.02
  • 12Day Average: 85.34
  • 20Day Average: 85.14
  • 50Day Average: 82.43
  • 100Day Average: 77.35
  • 150Day Average: 73.9

IHE Indicators & signals

Indicator MACD (12,26,9)

85.1, 84.37, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 24.39, 19.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 84.90 84.88 to 86.04 -0.63% 0.4 times
08 Thu Jan 2026 85.44 84.92 to 87.02 -0.82% 1.12 times
07 Wed Jan 2026 86.15 85.17 to 86.92 1.78% 0.6 times
06 Tue Jan 2026 84.64 84.00 to 85.30 0.79% 0.85 times
05 Mon Jan 2026 83.98 83.03 to 84.87 -1.05% 4.59 times
02 Fri Jan 2026 84.87 83.91 to 85.03 0.07% 1.93 times
31 Wed Dec 2025 84.81 84.65 to 85.32 -0.88% 0.19 times
30 Tue Dec 2025 85.56 85.43 to 86.10 -0.48% 0.17 times
29 Mon Dec 2025 85.97 85.88 to 86.32 -0.21% 0.2 times
26 Fri Dec 2025 86.15 85.88 to 86.23 -0.07% 0.18 times
24 Wed Dec 2025 86.21 85.46 to 86.26 1.01% 0.18 times
23 Tue Dec 2025 85.35 85.15 to 85.85 -0.54% 0.29 times

Technical analysis forecast of IHE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IHE IHE at this time. Stock is rising and might rise more.

It appears as if IHE IHE gave a large move recently.

Stock of IHE (IHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IHE is bullish for shortterm, and stock might move up till 85.5 or till 86.4. Use a stoploss of 84.77 and if this stock hits its stoploss, then it can fall down till 84.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

 

Back to top