ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IHE Historical charts - DJ US Pharmaceuticals Ishares

Historical charts for Stock IHE - Share DJ US Pharmaceuticals Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 99.72
  • 12Day Average: 101.22
  • 20Day Average: 101.4
  • 50Day Average: 102.95
  • 100Day Average: 99.25
  • 150Day Average: 95.2

IHE Indicators & signals

Indicator MACD (12,26,9)

100.71, 101.69, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

34.25, 14.55, 29.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IHE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 98.24 97.83 to 98.97 -0.42% 2.45 times
02 Fri Oct 2026 98.65 98.25 to 99.48 -0.3% 3.37 times
01 Thu Oct 2026 98.95 98.87 to 100.52 -1.56% 0.9 times
30 Wed Sep 2026 100.52 100.50 to 102.75 -1.7% 1.21 times
29 Tue Sep 2026 102.26 101.43 to 103.31 -0.9% 0.49 times
28 Mon Sep 2026 103.19 102.00 to 103.50 0.64% 0.35 times
25 Fri Sep 2026 102.53 101.49 to 102.78 0.2% 0.31 times
24 Thu Sep 2026 102.33 101.25 to 102.92 1% 1.64 times
23 Wed Sep 2026 101.32 100.82 to 103.64 -1.55% 1 times
22 Tue Sep 2026 102.92 101.30 to 103.20 0.69% 0.38 times
21 Mon Sep 2026 102.21 101.00 to 102.67 0.67% 0.34 times
18 Fri Sep 2026 101.53 101.24 to 102.23 -0.73% 0.38 times

Technical analysis forecast for IHE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IHE IHE at this time. Stock is falling and might fall more.

It appears as if IHE IHE gave a large move recently.

Stock of IHE (IHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for IHE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.4, for a target of 100 or 101.41

Tomorrow's movement Prediction of IHE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IHE is strongly bearish. It has broken a strong support of 99 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IHE Historical charts - Share DJ US Pharmaceuticals Ishares

 

Back to top