Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell Analysis of DJ US Pharmaceuticals Ishares IHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Fri Aug | 102.44 | 102.61 | 102.84 | 101.75 |
| 06 Thu Aug | 102.47 | 103.75 | 104.34 | 101.92 |
| 05 Wed Aug | 102.47 | 102.90 | 103.85 | 101.48 |
| 04 Tue Aug | 101.19 | 102.00 | 102.00 | 100.01 |
| 03 Mon Aug | 100.62 | 101.90 | 102.29 | 99.66 |
Stock of DJ US Pharmaceuticals Ishares closed at 102.44 and it opened at 102.61
It moved inside a range of 101.75 and 102.84
52 week High is 105.02 and 52 week Low is 69.02
Financial Year High is 105.02 and Low is 84.60
This year High is 105.02 and Low is 83.03
DJ US Pharmaceuticals Ishares IHE Daily Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 day returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 0.060000000000002, which is 0.06% with investment starting at 102.38.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 100060 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.49% of returns per day.
DJ US Pharmaceuticals Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Pharmaceuticals Ishares IHE at this time.
It appears as if DJ US Pharmaceuticals Ishares IHE gave a large move recently.
Stock of DJ US Pharmaceuticals Ishares (IHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DJ US Pharmaceuticals Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 102.9 as stoploss in an intra day sell trade for a target of 101.49. However, stock will show a bullish move above 102.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.2
DJ US Pharmaceuticals Ishares is moving towards a high expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.4 HC: 1.8 LC: 0.5 OC: 0.6
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 05 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.3 HC: 1.4 LC: 1 OC: 0.9
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 04 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0
DJ US Pharmaceuticals Ishares is moving towards a high expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 03 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.6 HC: 1.7 LC: 1 OC: 0.4
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
DJ US Pharmaceuticals Ishares IHE Weekly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 week returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 10.67, which is 11.63% with investment starting at 91.77.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 111630 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.
Weekly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 2.4
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 2.2
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.2
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 5.3 HC: 1.6 LC: 3.7 OC: 3
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.4 HC: 0.7 LC: 2.7 OC: 1.2
DJ US Pharmaceuticals Ishares is moving towards a high expiry
DJ US Pharmaceuticals Ishares IHE Monthly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 month returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 32.21, which is 45.86% with investment starting at 70.23.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 145860 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 4 points on a month to month basis. This means that a total of approx 4 plus points of returns can be expected in a bullish month, and a total of 4 minus points can be expected in a bearish month.
This is about 3.9% of returns per month.
Monthly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4.7 HC: 1.9 LC: 2.8 OC: 2.4
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 7.3 HC: 3.4 LC: 3.8 OC: 5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 12.2 HC: 0.1 LC: 12 OC: 9
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 10 HC: 1.4 LC: 8.5 OC: 8.4
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 5.2
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Videos related to: Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
