Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell Analysis of DJ US Pharmaceuticals Ishares IHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 88.09 | 87.29 | 88.57 | 87.11 |
| 11 Mon May | 87.13 | 87.41 | 88.59 | 86.90 |
| 08 Fri May | 87.43 | 88.89 | 88.89 | 87.18 |
| 07 Thu May | 88.67 | 89.67 | 89.67 | 87.75 |
| 06 Wed May | 90.20 | 90.09 | 90.38 | 89.73 |
Stock of DJ US Pharmaceuticals Ishares closed at 88.09 and it opened at 87.29
It moved inside a range of 87.11 and 88.57
52 week High is 92.30 and 52 week Low is 64.46
Financial Year High is 90.38 and Low is 84.60
This year High is 92.30 and Low is 83.03
DJ US Pharmaceuticals Ishares IHE Daily Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 day returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 2.35, which is 2.74% with investment starting at 85.74.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 102740 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.
DJ US Pharmaceuticals Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Pharmaceuticals Ishares IHE at this time.
It appears as if DJ US Pharmaceuticals Ishares IHE gave a large move recently.
Stock of DJ US Pharmaceuticals Ishares (IHE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of DJ US Pharmaceuticals Ishares is bullish for shortterm, and stock might move up till 89 or till 90.7. Use a stoploss of 87.56 and if this stock hits its stoploss, then it can fall down till 86.12
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 1.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 1.4
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.2 HC: 1.1 LC: 1.1 OC: 0
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.3
DJ US Pharmaceuticals Ishares is moving towards a high expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
DJ US Pharmaceuticals Ishares IHE Weekly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 week returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 0.42, which is 0.48% with investment starting at 87.67.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 100480 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.4
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 0.3
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.1 HC: 0.3 LC: 2.8 OC: 2.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4.8 HC: 0.8 LC: 4 OC: 3.3
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4 HC: 3.5 LC: 0.5 OC: 0.3
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
DJ US Pharmaceuticals Ishares IHE Monthly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 month returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 22.57, which is 34.45% with investment starting at 65.52.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 134450 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.75% of returns per month.
Monthly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.8 HC: 2.6 LC: 4.1 OC: 5.3
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 5.9 HC: 3.5 LC: 2.4 OC: 5.2
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 10 HC: 9.6 LC: 0.4 OC: 0.5
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.5 HC: 0.5 LC: 6 OC: 6.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 2.2
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
