Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell Analysis of DJ US Pharmaceuticals Ishares IHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Tue Mar | 86.09 | 87.08 | 87.10 | 86.02 |
| 16 Mon Mar | 87.11 | 87.11 | 87.55 | 86.74 |
| 13 Fri Mar | 86.56 | 87.09 | 87.78 | 86.47 |
| 12 Thu Mar | 86.66 | 87.66 | 87.66 | 86.46 |
| 11 Wed Mar | 88.40 | 88.28 | 88.62 | 87.85 |
Stock of DJ US Pharmaceuticals Ishares closed at 86.09 and it opened at 87.08
It moved inside a range of 86.02 and 87.10
52 week High is 92.30 and 52 week Low is 61.64
Financial Year High is 86.09 and Low is 86.02
This year High is 92.30 and Low is 83.03
DJ US Pharmaceuticals Ishares IHE Daily Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 day returns for DJ US Pharmaceuticals Ishares IHE have been negative, with total returns of -5.22, which is -5.72% with investment starting at 91.31.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 94280 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.
DJ US Pharmaceuticals Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DJ US Pharmaceuticals Ishares IHE at this time.
It appears as if DJ US Pharmaceuticals Ishares IHE gave a large move recently.
Stock of DJ US Pharmaceuticals Ishares (IHE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for DJ US Pharmaceuticals Ishares is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.3, for a target of 87.5 or 89.29
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 16 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.5
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.8
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 11 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4
DJ US Pharmaceuticals Ishares is moving towards a high expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
DJ US Pharmaceuticals Ishares IHE Weekly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 week returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 1.19, which is 1.4% with investment starting at 84.90.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 101400 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.39% of returns per week.
Weekly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.8 HC: 1.7 LC: 0.1 OC: 0.5
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 2.6
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.2 HC: 4.7 LC: 1.5 OC: 0.5
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.3
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.3 HC: 1.6 LC: 0.8 OC: 0.7
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares IHE Monthly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 month returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 19.35, which is 28.99% with investment starting at 66.74.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 128990 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.72% of returns per month.
Monthly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 0.5
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.5 HC: 0.5 LC: 6 OC: 6.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.1 HC: 1.6 LC: 4.4 OC: 2.2
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 5.3 HC: 0.2 LC: 5.2 OC: 1.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 14.9 HC: 1 LC: 13.8 OC: 14.2
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
