Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell Analysis of DJ US Pharmaceuticals Ishares IHE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 83.04 | 83.67 | 83.67 | 82.86 |
| 03 Wed Dec | 83.80 | 83.58 | 84.10 | 83.54 |
| 02 Tue Dec | 83.30 | 84.03 | 84.31 | 83.30 |
| 01 Mon Dec | 84.18 | 85.05 | 85.40 | 84.18 |
| 28 Fri Nov | 85.36 | 85.91 | 85.91 | 84.98 |
Stock of DJ US Pharmaceuticals Ishares closed at 83.04 and it opened at 83.67
It moved inside a range of 82.86 and 83.67
52 week High is 86.23 and 52 week Low is 58.97
Financial Year High is 86.23 and Low is 58.97
This year High is 86.23 and Low is 58.97
DJ US Pharmaceuticals Ishares IHE Daily Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 day returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 1.13, which is 1.38% with investment starting at 81.91.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 101380 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
DJ US Pharmaceuticals Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DJ US Pharmaceuticals Ishares IHE at this time.
It appears as if DJ US Pharmaceuticals Ishares IHE gave a large move recently.
Stock of DJ US Pharmaceuticals Ishares (IHE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DJ US Pharmaceuticals Ishares is bullish for shortterm, and stock might move up till 84.6 or till 88. Use a stoploss of 81.78 and if this stock hits its stoploss, then it can fall down till 78.94
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.6
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0.4
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
DJ US Pharmaceuticals Ishares IHE Weekly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 week returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 12.59, which is 17.87% with investment starting at 70.45.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 117870 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.05% of returns per week.
Weekly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.4
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.9 HC: 1 LC: 2.8 OC: 3.9
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 4
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 6.5 HC: 1 LC: 5.5 OC: 6.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 2.5 HC: 1.4 LC: 1 OC: 1.8
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares IHE Monthly Analysis to buy or sell
As per my analysis of DJ US Pharmaceuticals Ishares IHE, 12 month returns for DJ US Pharmaceuticals Ishares IHE have been positive, with total returns of 13.6, which is 19.59% with investment starting at 69.44.
An investment of 100,000 bucks in DJ US Pharmaceuticals Ishares would have become 119590 bucks today.
DJ US Pharmaceuticals Ishares IHE moves in a range of 3.3 points on a month to month basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish month, and a total of 3.3 minus points can be expected in a bearish month.
This is about 3.97% of returns per month.
Monthly Candle Stick analysis of DJ US Pharmaceuticals Ishares IHE
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 3.1 HC: 2.8 LC: 0.2 OC: 0.4
DJ US Pharmaceuticals Ishares is moving towards a low expiry
DJ US Pharmaceuticals Ishares is forming a DOJI candle
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 14.9 HC: 1 LC: 13.8 OC: 14.2
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 8.6 HC: 0.2 LC: 8.3 OC: 8.1
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 1.3
DJ US Pharmaceuticals Ishares is moving towards a low expiry
Candle stick analysis of DJ US Pharmaceuticals Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DJ US Pharmaceuticals Ishares are:
HL: 10.1 HC: 0.5 LC: 9.6 OC: 3.5
DJ US Pharmaceuticals Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis DJ US Pharmaceuticals Ishares IHE technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
