AMEX Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD technical analysis, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD free charts, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD historical values AMEX

Stock IGEB - Share Invst Grade Enhanced Bond Ishares Edge ETF trades in AMEX

Daily Support: 45.72
Daily Resistance: 45.83
5 Day DMA Moving Average is 45.83
20 Day DMA Moving Average is 45.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	45.86	45.80	45.86	45.75	1.26 times
Thu 04 Dec 2025	-0.15%	45.91	45.84	45.91	45.81	1.77 times
Wed 03 Dec 2025	0.22%	45.85	45.91	45.93	45.83	1.7 times
Tue 02 Dec 2025	0.07%	45.78	45.81	45.84	45.76	1.79 times
Mon 01 Dec 2025	-0.8%	45.74	45.78	45.80	45.73	1.66 times
Fri 28 Nov 2025	-0.11%	46.17	46.15	46.19	46.09	2.73 times
Wed 26 Nov 2025	0.26%	46.06	46.20	46.20	46.02	1.56 times
Tue 25 Nov 2025	0.26%	45.97	46.08	46.13	45.97	3.77 times
Mon 24 Nov 2025	0.28%	45.89	45.96	45.97	45.88	2.14 times
Fri 21 Nov 2025	0.26%	45.82	45.83	45.83	45.73	1.85 times

Volume is calculated using 10 day average volume

AMEX Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD technical analysis, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD free charts, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD historical values AMEX

Below are charts of AMEX Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD technical analysis, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD free charts, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators MACD historical values AMEX

Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invst Grade Enhanced Bond Ishares Edge ETF IGEB

12,26,9 day Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD is: 45.88, 45.9, -0.019999999999996

According to MACD indicator, Prices of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

45.88, 45.9, -0.019999999999996
45.89, 45.91, -0.019999999999996
45.9, 45.92, -0.020000000000003
45.9, 45.92, -0.020000000000003
45.92, 45.93, -0.009999999999998
45.94, 45.94, 0
45.9, 45.92, -0.020000000000003
45.84, 45.9, -0.059999999999995
45.8, 45.89, -0.090000000000003
45.77, 45.88, -0.11

MACD charts of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.