AMEX Invst Grade Enhanced Bond Ishares Edge ETF IGEB All indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All technical analysis, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All free charts, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All historical values AMEX

Stock IGEB - Share Invst Grade Enhanced Bond Ishares Edge ETF trades in AMEX

Daily Support: 45.72
Daily Resistance: 45.83
5 Day DMA Moving Average is 45.83
20 Day DMA Moving Average is 45.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	45.86	45.80	45.86	45.75	1.26 times
Thu 04 Dec 2025	-0.15%	45.91	45.84	45.91	45.81	1.77 times
Wed 03 Dec 2025	0.22%	45.85	45.91	45.93	45.83	1.7 times
Tue 02 Dec 2025	0.07%	45.78	45.81	45.84	45.76	1.79 times
Mon 01 Dec 2025	-0.8%	45.74	45.78	45.80	45.73	1.66 times
Fri 28 Nov 2025	-0.11%	46.17	46.15	46.19	46.09	2.73 times
Wed 26 Nov 2025	0.26%	46.06	46.20	46.20	46.02	1.56 times
Tue 25 Nov 2025	0.26%	45.97	46.08	46.13	45.97	3.77 times
Mon 24 Nov 2025	0.28%	45.89	45.96	45.97	45.88	2.14 times
Fri 21 Nov 2025	0.26%	45.82	45.83	45.83	45.73	1.85 times

Volume is calculated using 10 day average volume

AMEX Invst Grade Enhanced Bond Ishares Edge ETF IGEB All indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All technical analysis, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All free charts, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All historical values AMEX

Below are charts of AMEX Invst Grade Enhanced Bond Ishares Edge ETF IGEB All indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All technical analysis, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All free charts, Invst Grade Enhanced Bond Ishares Edge ETF IGEB indicators All historical values AMEX

Invst Grade Enhanced Bond Ishares Edge ETF IGEB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Invst Grade Enhanced Bond Ishares Edge ETF IGEB ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

ADX	+DY	-DY
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	46.7	53.3
12.5	43.8	56.3
6.7	57.1	50
12.5	64.3	50
12.5	64.3	50
6.7	57.1	50
0	50	50

ADX charts for Invst Grade Enhanced Bond Ishares Edge ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Invst Grade Enhanced Bond Ishares Edge ETF IGEB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Invst Grade Enhanced Bond Ishares Edge ETF is 45.83

50 day MA of Invst Grade Enhanced Bond Ishares Edge ETF is 45.99

100 day MA of Invst Grade Enhanced Bond Ishares Edge ETF is 45.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Invst Grade Enhanced Bond Ishares Edge ETF IGEB is downtrend

Historical Moving averages values of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

Price	20 day	50 day	100 day
45.80	45.83	45.99	45.76
45.84	45.83	46	45.76
45.91	45.82	46	45.75
45.81	45.81	46.01	45.74
45.78	45.82	46.02	45.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Invst Grade Enhanced Bond Ishares Edge ETF IGEB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invst Grade Enhanced Bond Ishares Edge ETF IGEB is: 225440 M

Current day volume is 0.361 times compared to averaged volume Invst Grade Enhanced Bond Ishares Edge ETF has

Historical price to volume measure of Invst Grade Enhanced Bond Ishares Edge ETF is:

Price	Percent Change	Percent change within day	Volume change
45.80	-0.09%	-0.13%	0.361 times
45.84	-0.15%	-0.15%	0.505 times
45.91	0.22%	0.13%	0.485 times
45.81	0.07%	0.07%	0.511 times
45.78	-0.8%	0.09%	0.474 times
46.15	-0.11%	-0.04%	0.781 times
46.20	0.26%	0.3%	0.446 times
46.08	0.26%	0.24%	1.076 times
45.96	0.28%	0.15%	0.612 times
45.83	0.26%	0.02%	0.529 times

Price to volume Charts of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Invst Grade Enhanced Bond Ishares Edge ETF IGEB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Invst Grade Enhanced Bond Ishares Edge ETF IGEB is: 45.83 & deviation is 0.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.80	45.83	0.16	46.15	45.51
45.84	45.83	0.16	46.16	45.5
45.91	45.82	0.17	46.16	45.48
45.81	45.81	0.17	46.15	45.47
45.78	45.82	0.17	46.16	45.48

Bollinger Bands charts for Invst Grade Enhanced Bond Ishares Edge ETF IGEB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Invst Grade Enhanced Bond Ishares Edge ETF IGEB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Invst Grade Enhanced Bond Ishares Edge ETF IGEB

14 day Invst Grade Enhanced Bond Ishares Edge ETF IGEB RSI is: 46.84

According to RSI indicator, Buying is dominating the stock of Invst Grade Enhanced Bond Ishares Edge ETF IGEB

Historical values of RSI indicator for Invst Grade Enhanced Bond Ishares Edge ETF are as follows in descending order:

46.84 45.68 45 44.84 46.09 50.9 50.03 49.56 49.03 48.25 47.6 48.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invst Grade Enhanced Bond Ishares Edge ETF IGEB

12,26,9 day Invst Grade Enhanced Bond Ishares Edge ETF IGEB MACD is: 45.88, 45.9, -0.019999999999996

According to MACD indicator, Prices of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

45.88, 45.9, -0.019999999999996
45.89, 45.91, -0.019999999999996
45.9, 45.92, -0.020000000000003
45.9, 45.92, -0.020000000000003
45.92, 45.93, -0.009999999999998
45.94, 45.94, 0
45.9, 45.92, -0.020000000000003
45.84, 45.9, -0.059999999999995
45.8, 45.89, -0.090000000000003
45.77, 45.88, -0.11

MACD charts of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Invst Grade Enhanced Bond Ishares Edge ETF IGEB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Invst Grade Enhanced Bond Ishares Edge ETF IGEB CCI is: -23

According to CCI indicator, Invst Grade Enhanced Bond Ishares Edge ETF IGEB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Invst Grade Enhanced Bond Ishares Edge ETF

Historical CCI values of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

-23 2 21 -23 -40 149 147 107 44 -26

CCI charts of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are below. Second charts towards left.

Invst Grade Enhanced Bond Ishares Edge ETF IGEB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Invst Grade Enhanced Bond Ishares Edge ETF IGEB Stochastics is: 41

According to Stochastics indicator, Selling is coming in Invst Grade Enhanced Bond Ishares Edge ETF

Invst Grade Enhanced Bond Ishares Edge ETF IGEB is neither over-bought, nor over-sold

Historical Stochastics values of Invst Grade Enhanced Bond Ishares Edge ETF IGEB are:

41 41 41 41 41 41 41 41 41 41

Invst Grade Enhanced Bond Ishares Edge ETF IGEB Stochastics charts are below. Third charts to the left, at the bottom