ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvstGrade IGEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invst Grade IGEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvstGrade

Strong intraday Stock price targets for InvstGrade are 45.68 and 45.78

Intraday Target 145.6
Intraday Target 245.66
Intraday Target 345.7
Intraday Target 445.76
Intraday Target 545.8

Daily price and volume Invst Grade

Date Closing Open Range Volume
Mon 09 February 2026 45.72 (0.02%) 45.64 45.64 - 45.74 1.1027 times
Fri 06 February 2026 45.71 (0%) 45.70 45.65 - 45.71 0.9947 times
Thu 05 February 2026 45.71 (0.4%) 45.57 45.57 - 45.71 1.0496 times
Wed 04 February 2026 45.53 (-0.02%) 45.51 45.47 - 45.54 0.8231 times
Tue 03 February 2026 45.54 (0%) 45.53 45.48 - 45.56 1.1485 times
Mon 02 February 2026 45.54 (-0.48%) 45.66 45.53 - 45.66 1.218 times
Fri 30 January 2026 45.76 (-0.07%) 45.76 45.74 - 45.81 0.893 times
Thu 29 January 2026 45.79 (0.04%) 45.71 45.70 - 45.80 0.7853 times
Wed 28 January 2026 45.77 (-0.07%) 45.80 45.71 - 45.80 1.2704 times
Tue 27 January 2026 45.80 (-0.09%) 45.81 45.79 - 45.86 0.7147 times
Mon 26 January 2026 45.84 (0.09%) 45.84 45.82 - 45.88 1.1392 times

 Daily chart InvstGrade

Weekly price and charts InvstGrade

Strong weekly Stock price targets for InvstGrade IGEB are 45.68 and 45.78

Weekly Target 145.6
Weekly Target 245.66
Weekly Target 345.7
Weekly Target 445.76
Weekly Target 545.8

Weekly price and volumes for Invst Grade

Date Closing Open Range Volume
Mon 09 February 2026 45.72 (0.02%) 45.64 45.64 - 45.74 0.2267 times
Fri 06 February 2026 45.71 (-0.11%) 45.66 45.47 - 45.71 1.0757 times
Fri 30 January 2026 45.76 (-0.09%) 45.84 45.70 - 45.88 0.9871 times
Fri 23 January 2026 45.80 (0.2%) 45.50 45.50 - 45.80 1.165 times
Fri 16 January 2026 45.71 (-0.07%) 45.70 45.60 - 45.91 1.6866 times
Fri 09 January 2026 45.74 (0.24%) 45.67 45.63 - 45.81 1.0202 times
Fri 02 January 2026 45.63 (-0.31%) 45.77 45.59 - 45.81 1.1766 times
Fri 26 December 2025 45.77 (0.42%) 45.59 45.50 - 45.80 0.7189 times
Fri 19 December 2025 45.58 (-0.13%) 45.74 45.57 - 45.88 0.9646 times
Fri 12 December 2025 45.64 (-0.35%) 45.81 45.63 - 45.95 0.9787 times
Fri 05 December 2025 45.80 (-0.76%) 45.74 45.73 - 45.93 0.7542 times

 weekly chart InvstGrade

Monthly price and charts InvstGrade

Strong monthly Stock price targets for InvstGrade IGEB are 45.6 and 45.87

Monthly Target 145.37
Monthly Target 245.55
Monthly Target 345.643333333333
Monthly Target 445.82
Monthly Target 545.91

Monthly price and volumes Invst Grade

Date Closing Open Range Volume
Mon 09 February 2026 45.72 (-0.09%) 45.66 45.47 - 45.74 0.2918 times
Fri 30 January 2026 45.76 (0.26%) 45.70 45.50 - 45.91 1.1916 times
Wed 31 December 2025 45.64 (-1.11%) 45.74 45.50 - 45.95 0.9263 times
Fri 28 November 2025 46.15 (0.39%) 45.64 45.60 - 46.20 0.809 times
Fri 31 October 2025 45.97 (-0.17%) 45.96 45.89 - 46.46 0.8858 times
Tue 30 September 2025 46.05 (1.03%) 45.21 45.21 - 46.38 1.2453 times
Fri 29 August 2025 45.58 (0.66%) 45.30 45.27 - 45.72 0.8515 times
Thu 31 July 2025 45.28 (-0.35%) 45.27 44.77 - 45.47 0.9177 times
Mon 30 June 2025 45.44 (1.45%) 44.50 44.40 - 45.47 1.8583 times
Fri 30 May 2025 44.79 (0.2%) 44.61 44.04 - 44.79 1.0226 times
Wed 30 April 2025 44.70 (-0.69%) 44.93 43.12 - 45.25 0.9108 times

 monthly chart InvstGrade

Yearly price and charts InvstGrade

Strong yearly Stock price targets for InvstGrade IGEB are 45.6 and 46.04

Yearly Target 145.26
Yearly Target 245.49
Yearly Target 345.7
Yearly Target 445.93
Yearly Target 546.14

Yearly price and volumes Invst Grade

Date Closing Open Range Volume
Mon 09 February 2026 45.72 (0.18%) 45.70 45.47 - 45.91 0.3126 times
Wed 31 December 2025 45.64 (2.89%) 44.45 43.12 - 46.46 2.7564 times
Tue 31 December 2024 44.36 (-1.97%) 45.03 43.28 - 46.76 4.598 times
Fri 29 December 2023 45.25 (4.48%) 43.80 41.17 - 45.71 0.9046 times
Fri 30 December 2022 43.31 (-17.76%) 52.58 41.15 - 52.58 0.356 times
Fri 31 December 2021 52.66 (-4.81%) 55.18 52.17 - 55.18 0.3352 times
Thu 31 December 2020 55.32 (7%) 51.94 44.31 - 56.46 0.3309 times
Tue 31 December 2019 51.70 (9.09%) 47.33 47.24 - 53.19 0.2559 times
Mon 31 December 2018 47.39 (-5.47%) 50.13 46.85 - 50.40 0.1494 times
Wed 27 December 2017 50.13 (0%) 50.61 50.13 - 50.95 0.001 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of InvstGrade

Tomorrow's movement Prediction of Invst Grade IGEB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invst Grade IGEB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 46 and lower is at 46, while middle bands are at 46 and 46

Price is rising

Price action analysis of InvstGrade (IGEB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvstGrade stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvstGrade in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvstGrade Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvstGrade in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvstGrade is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.68 and InvstGrade IGEB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvstGrade IGEB stock. Volume based technical analysis of InvstGrade IGEB stock is negative.

InvstGrade Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invst Grade IGEB

DMA (daily moving average) of Invst Grade IGEB

DMA period DMA value
5 day DMA 45.64
12 day DMA 45.71
20 day DMA 45.72
35 day DMA 45.71
50 day DMA 45.75
100 day DMA 45.89
150 day DMA 45.72
200 day DMA 45.44

EMA (exponential moving average) of Invst Grade IGEB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.6845.6645.64
12 day EMA45.6945.6845.68
20 day EMA45.6945.6945.69
35 day EMA45.7345.7345.73
50 day EMA45.7545.7545.75

SMA (simple moving average) of Invst Grade IGEB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6445.6145.62
12 day SMA45.7145.7145.71
20 day SMA45.7245.7245.72
35 day SMA45.7145.7145.71
50 day SMA45.7545.7545.76
100 day SMA45.8945.8945.89
150 day SMA45.7245.7245.72
200 day SMA45.4445.4345.43

Videos related to: InvstGrade IGEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvstGrade IGEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top