ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGEB Historical charts - Invst Grade Enhanced Bond Ishares Edge ETF

Historical charts for Stock IGEB - Share Invst Grade Enhanced Bond Ishares Edge ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 45.73
  • 20Day Average: 45.72
  • 50Day Average: 45.77
  • 100Day Average: 45.88
  • 150Day Average: 45.63

IGEB Indicators & signals

Indicator MACD (12,26,9)

45.74, 45.76, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 45.88 45.80 to 45.89 0.2% 0.78 times
13 Tue Jan 2026 45.79 45.73 to 45.80 0.18% 0.76 times
12 Mon Jan 2026 45.71 45.66 to 45.76 -0.07% 0.92 times
09 Fri Jan 2026 45.74 45.67 to 45.77 0.22% 0.57 times
08 Thu Jan 2026 45.64 45.63 to 45.69 -0.2% 0.53 times
07 Wed Jan 2026 45.73 45.73 to 45.81 0.02% 1.04 times
06 Tue Jan 2026 45.72 45.63 to 45.73 0.02% 1.24 times
05 Mon Jan 2026 45.71 45.65 to 45.75 0.18% 1.15 times
02 Fri Jan 2026 45.63 45.59 to 45.70 -0.02% 2.04 times
31 Wed Dec 2025 45.64 45.64 to 45.76 -0.31% 0.69 times
30 Tue Dec 2025 45.78 45.72 to 45.81 -0.04% 1.07 times
29 Mon Dec 2025 45.80 45.73 to 45.81 0.07% 1.44 times

Technical analysis forecast of IGEB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGEB IGEB at this time. Stock is rising and might rise more.

It appears as if IGEB IGEB gave a large move recently.

Stock of IGEB (IGEB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGEB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGEB stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 45.74 as target. However if you take a buy trade in IGEB, then use 45.8 as stoploss and 45.9 as target.

Tomorrow's movement Prediction of IGEB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGEB Historical charts - Share Invst Grade Enhanced Bond Ishares Edge ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IGEB Historical charts - Share Invst Grade Enhanced Bond Ishares Edge ETF

 

Back to top