ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IGEB Historical charts - Invst Grade Enhanced Bond Ishares Edge ETF

Historical charts for Stock IGEB - Share Invst Grade Enhanced Bond Ishares Edge ETF trades in AMEX

Moving Averages for

  • 5Day Average: 45.75
  • 12Day Average: 45.85
  • 20Day Average: 45.82
  • 50Day Average: 45.97
  • 100Day Average: 45.8
  • 150Day Average: 45.45

IGEB Indicators & signals

Indicator MACD (12,26,9)

45.8, 45.86, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 43.75, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGEB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 45.64 45.63 to 45.71 -0.39% 0.81 times
11 Thu Dec 2025 45.82 45.81 to 45.95 -0.09% 1.75 times
10 Wed Dec 2025 45.86 45.66 to 45.88 0.37% 0.92 times
09 Tue Dec 2025 45.69 45.66 to 45.79 -0.09% 0.97 times
08 Mon Dec 2025 45.73 45.66 to 45.81 -0.15% 0.87 times
05 Fri Dec 2025 45.80 45.75 to 45.86 -0.09% 0.63 times
04 Thu Dec 2025 45.84 45.81 to 45.91 -0.15% 0.89 times
03 Wed Dec 2025 45.91 45.83 to 45.93 0.22% 0.85 times
02 Tue Dec 2025 45.81 45.76 to 45.84 0.07% 0.9 times
01 Mon Dec 2025 45.78 45.73 to 45.80 -0.8% 0.83 times
28 Fri Nov 2025 46.15 46.09 to 46.19 -0.11% 1.37 times
26 Wed Nov 2025 46.20 46.02 to 46.20 0.26% 0.78 times

Technical analysis forecast for IGEB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGEB IGEB at this time. Stock is falling and might fall more.

It appears as if IGEB IGEB gave a large move recently.

Stock of IGEB (IGEB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IGEB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGEB stays below 45.7, but if it comes above 45.7, then a intra day buy could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 45.5 as target. However if you take a buy trade in IGEB, then use 45.7 as stoploss and 45.83 as target.

Tomorrow's movement Prediction of IGEB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.77

Tomorrow's movement Prediction of IGEB is strongly bearish. It has broken a strong support of 46 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IGEB Historical charts - Share Invst Grade Enhanced Bond Ishares Edge ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IGEB Historical charts - Share Invst Grade Enhanced Bond Ishares Edge ETF

 

Back to top