AMEX US Infrastructure Ishares ETF IFRA MACD indicator, US Infrastructure Ishares ETF IFRA indicators MACD technical analysis, US Infrastructure Ishares ETF IFRA indicators MACD free charts, US Infrastructure Ishares ETF IFRA indicators MACD historical values AMEX

Stock IFRA - Share US Infrastructure Ishares ETF trades in AMEX

Daily Support: 52.43
Daily Resistance: 53.33
5 Day DMA Moving Average is 52.98
20 Day DMA Moving Average is 52.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	53.70	52.91	53.74	52.84	1 times
Thu 04 Dec 2025	-0.09%	52.99	53.13	53.32	52.96	2.98 times
Wed 03 Dec 2025	0.97%	52.84	53.18	53.27	52.68	1.27 times
Tue 02 Dec 2025	-0.62%	53.16	52.67	53.16	52.67	1.27 times
Mon 01 Dec 2025	-1.27%	53.23	53.00	53.41	52.98	1.02 times
Fri 28 Nov 2025	0.68%	53.47	53.68	53.70	53.31	1.49 times
Wed 26 Nov 2025	1.2%	52.94	53.32	53.52	52.75	0.57 times
Tue 25 Nov 2025	1.37%	52.14	52.69	52.77	52.04	0.8 times
Mon 24 Nov 2025	1.05%	51.52	51.98	52.07	51.29	0.81 times
Fri 21 Nov 2025	1.32%	50.90	51.44	51.69	50.66	1.84 times

Volume is calculated using 10 day average volume

AMEX US Infrastructure Ishares ETF IFRA MACD indicator, US Infrastructure Ishares ETF IFRA indicators MACD technical analysis, US Infrastructure Ishares ETF IFRA indicators MACD free charts, US Infrastructure Ishares ETF IFRA indicators MACD historical values AMEX

Below are charts of AMEX US Infrastructure Ishares ETF IFRA MACD indicator, US Infrastructure Ishares ETF IFRA indicators MACD technical analysis, US Infrastructure Ishares ETF IFRA indicators MACD free charts, US Infrastructure Ishares ETF IFRA indicators MACD historical values AMEX

US Infrastructure Ishares ETF IFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Infrastructure Ishares ETF IFRA

12,26,9 day US Infrastructure Ishares ETF IFRA MACD is: 52.74, 52.6, 0.14

According to MACD indicator, Prices of US Infrastructure Ishares ETF IFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Infrastructure Ishares ETF IFRA are:

52.74, 52.6, 0.14
52.71, 52.58, 0.13
52.63, 52.54, 0.090000000000003
52.53, 52.49, 0.039999999999999
52.51, 52.48, 0.030000000000001
52.42, 52.44, -0.019999999999996
52.19, 52.34, -0.15000000000001
51.98, 52.26, -0.28
51.85, 52.23, -0.38
51.83, 52.25, -0.42

MACD charts of US Infrastructure Ishares ETF IFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.