AMEX US Infrastructure Ishares ETF IFRA MACD indicator, US Infrastructure Ishares ETF IFRA indicators MACD technical analysis, US Infrastructure Ishares ETF IFRA indicators MACD free charts, US Infrastructure Ishares ETF IFRA indicators MACD historical values AMEX

Stock IFRA - Share US Infrastructure Ishares ETF trades in AMEX

Daily Support: 60.43
Daily Resistance: 61.05
5 Day DMA Moving Average is 61.15
20 Day DMA Moving Average is 61.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.57%	61.27	60.77	61.32	60.70	0.71 times
Fri 07 Aug 2026	0.3%	61.00	61.12	61.47	60.76	0.58 times
Thu 06 Aug 2026	-0.62%	61.68	60.94	61.75	60.83	0.6 times
Wed 05 Aug 2026	-0.49%	61.81	61.32	62.00	61.19	0.83 times
Tue 04 Aug 2026	0.88%	61.66	61.62	61.86	60.71	0.54 times
Mon 03 Aug 2026	0.86%	60.60	61.08	61.15	60.21	1.72 times
Fri 31 Jul 2026	-0.02%	60.85	60.56	61.02	60.39	0.43 times
Thu 30 Jul 2026	0.98%	60.67	60.57	61.21	60.04	1.25 times
Wed 29 Jul 2026	-2.23%	61.37	59.98	61.52	59.84	1.06 times
Tue 28 Jul 2026	-0.92%	62.20	61.35	62.20	61.35	0.55 times

Volume is calculated using 10 day average volume

AMEX US Infrastructure Ishares ETF IFRA MACD indicator, US Infrastructure Ishares ETF IFRA indicators MACD technical analysis, US Infrastructure Ishares ETF IFRA indicators MACD free charts, US Infrastructure Ishares ETF IFRA indicators MACD historical values AMEX

Below are charts of AMEX US Infrastructure Ishares ETF IFRA MACD indicator, US Infrastructure Ishares ETF IFRA indicators MACD technical analysis, US Infrastructure Ishares ETF IFRA indicators MACD free charts, US Infrastructure Ishares ETF IFRA indicators MACD historical values AMEX

US Infrastructure Ishares ETF IFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Infrastructure Ishares ETF IFRA

12,26,9 day US Infrastructure Ishares ETF IFRA MACD is: 61.18, 61.42, -0.24

According to MACD indicator, Prices of US Infrastructure Ishares ETF IFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Infrastructure Ishares ETF IFRA are:

61.18, 61.42, -0.24
61.26, 61.47, -0.21
61.28, 61.5, -0.22
61.34, 61.54, -0.2
61.34, 61.56, -0.22
61.29, 61.56, -0.27
61.33, 61.6, -0.27
61.47, 61.68, -0.21
61.63, 61.77, -0.14
61.93, 61.91, 0.020000000000003

MACD charts of US Infrastructure Ishares ETF IFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.