AMEX US Infrastructure Ishares ETF IFRA All indicator, US Infrastructure Ishares ETF IFRA indicators All technical analysis, US Infrastructure Ishares ETF IFRA indicators All free charts, US Infrastructure Ishares ETF IFRA indicators All historical values AMEX

Stock IFRA - Share US Infrastructure Ishares ETF trades in AMEX

Daily Support: 52.43
Daily Resistance: 53.33
5 Day DMA Moving Average is 52.98
20 Day DMA Moving Average is 52.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.41%	53.70	52.91	53.74	52.84	1 times
Thu 04 Dec 2025	-0.09%	52.99	53.13	53.32	52.96	2.98 times
Wed 03 Dec 2025	0.97%	52.84	53.18	53.27	52.68	1.27 times
Tue 02 Dec 2025	-0.62%	53.16	52.67	53.16	52.67	1.27 times
Mon 01 Dec 2025	-1.27%	53.23	53.00	53.41	52.98	1.02 times
Fri 28 Nov 2025	0.68%	53.47	53.68	53.70	53.31	1.49 times
Wed 26 Nov 2025	1.2%	52.94	53.32	53.52	52.75	0.57 times
Tue 25 Nov 2025	1.37%	52.14	52.69	52.77	52.04	0.8 times
Mon 24 Nov 2025	1.05%	51.52	51.98	52.07	51.29	0.81 times
Fri 21 Nov 2025	1.32%	50.90	51.44	51.69	50.66	1.84 times

Volume is calculated using 10 day average volume

AMEX US Infrastructure Ishares ETF IFRA All indicator, US Infrastructure Ishares ETF IFRA indicators All technical analysis, US Infrastructure Ishares ETF IFRA indicators All free charts, US Infrastructure Ishares ETF IFRA indicators All historical values AMEX

Below are charts of AMEX US Infrastructure Ishares ETF IFRA All indicator, US Infrastructure Ishares ETF IFRA indicators All technical analysis, US Infrastructure Ishares ETF IFRA indicators All free charts, US Infrastructure Ishares ETF IFRA indicators All historical values AMEX

US Infrastructure Ishares ETF IFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Infrastructure Ishares ETF IFRA ADX is: 16, 28, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for US Infrastructure Ishares ETF IFRA are:

ADX	+DY	-DY
15.2	27.5	20.3
6.3	25.4	22.4
5.9	26.1	23.2
5.6	27.1	24.3
11.1	27.8	22.2
18.9	30.6	20.8
15.8	29.7	21.6
2.9	24.7	23.3
12.5	19.2	24.7
22.6	16.4	26

ADX charts for US Infrastructure Ishares ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Infrastructure Ishares ETF IFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Infrastructure Ishares ETF is 52.39

50 day MA of US Infrastructure Ishares ETF is 52.74

100 day MA of US Infrastructure Ishares ETF is 52.1

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Infrastructure Ishares ETF IFRA is uptrend

Historical Moving averages values of US Infrastructure Ishares ETF IFRA are:

Price	20 day	50 day	100 day
52.91	52.39	52.74	52.1
53.13	52.34	52.72	52.07
53.18	52.31	52.7	52.04
52.67	52.26	52.68	52.02
53.00	52.26	52.67	52

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Infrastructure Ishares ETF IFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Infrastructure Ishares ETF IFRA is: 271680 M

Current day volume is 0.747 times compared to averaged volume US Infrastructure Ishares ETF has

Historical price to volume measure of US Infrastructure Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
52.91	-0.41%	-1.47%	0.747 times
53.13	-0.09%	0.26%	2.232 times
53.18	0.97%	0.64%	0.948 times
52.67	-0.62%	-0.92%	0.95 times
53.00	-1.27%	-0.43%	0.764 times
53.68	0.68%	0.39%	1.116 times
53.32	1.2%	0.72%	0.43 times
52.69	1.37%	1.05%	0.6 times
51.98	1.05%	0.89%	0.606 times
51.44	1.32%	1.06%	1.373 times

Price to volume Charts of US Infrastructure Ishares ETF IFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Infrastructure Ishares ETF IFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Infrastructure Ishares ETF IFRA is: 52.39 & deviation is 0.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Infrastructure Ishares ETF IFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
52.91	52.39	0.77	53.92	50.86
53.13	52.34	0.76	53.86	50.82
53.18	52.31	0.74	53.79	50.83
52.67	52.26	0.71	53.69	50.83
53.00	52.26	0.71	53.68	50.84

Bollinger Bands charts for US Infrastructure Ishares ETF IFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Infrastructure Ishares ETF IFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Infrastructure Ishares ETF IFRA

14 day US Infrastructure Ishares ETF IFRA RSI is: 54.05

According to RSI indicator, Buying is dominating the stock of US Infrastructure Ishares ETF IFRA

Historical values of RSI indicator for US Infrastructure Ishares ETF are as follows in descending order:

54.05 53.32 51.72 51.31 51 52.41 52.65 51.66 50.14 49.31 47.66 47.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Infrastructure Ishares ETF IFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Infrastructure Ishares ETF IFRA

12,26,9 day US Infrastructure Ishares ETF IFRA MACD is: 52.74, 52.6, 0.14

According to MACD indicator, Prices of US Infrastructure Ishares ETF IFRA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for US Infrastructure Ishares ETF IFRA are:

52.74, 52.6, 0.14
52.71, 52.58, 0.13
52.63, 52.54, 0.090000000000003
52.53, 52.49, 0.039999999999999
52.51, 52.48, 0.030000000000001
52.42, 52.44, -0.019999999999996
52.19, 52.34, -0.15000000000001
51.98, 52.26, -0.28
51.85, 52.23, -0.38
51.83, 52.25, -0.42

MACD charts of US Infrastructure Ishares ETF IFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Infrastructure Ishares ETF IFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Infrastructure Ishares ETF IFRA CCI is: 67

According to CCI indicator, US Infrastructure Ishares ETF IFRA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in US Infrastructure Ishares ETF

Historical CCI values of US Infrastructure Ishares ETF IFRA are:

67 64 56 39 64 101 70 10 -51 -95

CCI charts of US Infrastructure Ishares ETF IFRA are below. Second charts towards left.

US Infrastructure Ishares ETF IFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Infrastructure Ishares ETF IFRA Stochastics is: 80

According to Stochastics indicator, Buying is coming in US Infrastructure Ishares ETF

US Infrastructure Ishares ETF IFRA is closing near its highest highs

Historical Stochastics values of US Infrastructure Ishares ETF IFRA are:

80 80 80 80 80 80 80 80 80 80

US Infrastructure Ishares ETF IFRA Stochastics charts are below. Third charts to the left, at the bottom