AMEX US Infrastructure Ishares ETF IFRA All indicator, US Infrastructure Ishares ETF IFRA indicators All technical analysis, US Infrastructure Ishares ETF IFRA indicators All free charts, US Infrastructure Ishares ETF IFRA indicators All historical values AMEX

Stock IFRA - Share US Infrastructure Ishares ETF trades in AMEX

Daily Support: 57.49
Daily Resistance: 57.96
5 Day DMA Moving Average is 57.74
20 Day DMA Moving Average is 59.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	-0.29%	58.01	57.75	58.16	57.69	0.82 times
Mon 16 Mar 2026	0.7%	58.06	57.92	58.14	57.67	1.02 times
Fri 13 Mar 2026	-0.1%	57.99	57.52	58.08	57.24	0.77 times
Thu 12 Mar 2026	-0.6%	57.58	57.58	58.12	57.37	1.24 times
Wed 11 Mar 2026	-0.14%	58.03	57.93	58.18	57.54	0.96 times
Tue 10 Mar 2026	-0.92%	58.41	58.01	58.83	58.00	2.92 times
Mon 09 Mar 2026	0.33%	57.00	58.55	58.74	57.00	0.92 times
Fri 06 Mar 2026	-1.49%	58.60	58.36	58.60	57.89	1.31 times
Thu 05 Mar 2026	-1.87%	59.98	59.24	60.00	58.84	1.6 times
Wed 04 Mar 2026	0.58%	60.24	60.37	60.48	59.58	1.9 times

Volume is calculated using 10 day average volume

AMEX US Infrastructure Ishares ETF IFRA All indicator, US Infrastructure Ishares ETF IFRA indicators All technical analysis, US Infrastructure Ishares ETF IFRA indicators All free charts, US Infrastructure Ishares ETF IFRA indicators All historical values AMEX

Below are charts of AMEX US Infrastructure Ishares ETF IFRA All indicator, US Infrastructure Ishares ETF IFRA indicators All technical analysis, US Infrastructure Ishares ETF IFRA indicators All free charts, US Infrastructure Ishares ETF IFRA indicators All historical values AMEX

US Infrastructure Ishares ETF IFRA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day US Infrastructure Ishares ETF IFRA ADX is: 28, 14, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for US Infrastructure Ishares ETF IFRA are:

ADX	+DY	-DY
27.3	13	22.8
27.8	13.7	24.2
31.6	13.4	25.8
30	14.3	26.5
28.6	15	27
23.8	15.5	25.2
24.4	16.3	26.9
12.2	18.2	23.2
5.6	19.8	17.7
21.2	21.7	14.1

ADX charts for US Infrastructure Ishares ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

US Infrastructure Ishares ETF IFRA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of US Infrastructure Ishares ETF is 59.23

50 day MA of US Infrastructure Ishares ETF is 57.9

100 day MA of US Infrastructure Ishares ETF is 55.36

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of US Infrastructure Ishares ETF IFRA is downtrend

Historical Moving averages values of US Infrastructure Ishares ETF IFRA are:

Price	20 day	50 day	100 day
57.75	59.23	57.9	55.36
57.92	59.34	57.82	55.32
57.52	59.47	57.73	55.28
57.58	59.62	57.63	55.23
57.93	59.71	57.54	55.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

US Infrastructure Ishares ETF IFRA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of US Infrastructure Ishares ETF IFRA is: 179580 M

Current day volume is 0.8 times compared to averaged volume US Infrastructure Ishares ETF has

Historical price to volume measure of US Infrastructure Ishares ETF is:

Price	Percent Change	Percent change within day	Volume change
57.75	-0.29%	-0.45%	0.8 times
57.92	0.7%	-0.24%	0.994 times
57.52	-0.1%	-0.81%	0.751 times
57.58	-0.6%	0%	1.207 times
57.93	-0.14%	-0.17%	0.929 times
58.01	-0.92%	-0.68%	2.839 times
58.55	0.33%	2.72%	0.89 times
58.36	-1.49%	-0.41%	1.273 times
59.24	-1.87%	-1.23%	1.553 times
60.37	0.58%	0.22%	1.842 times

Price to volume Charts of US Infrastructure Ishares ETF IFRA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

US Infrastructure Ishares ETF IFRA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for US Infrastructure Ishares ETF IFRA is: 59.23 & deviation is 1.1

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for US Infrastructure Ishares ETF IFRA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
57.75	59.23	1.1	61.44	57.02
57.92	59.34	1.06	61.46	57.22
57.52	59.47	1.03	61.54	57.4
57.58	59.62	0.95	61.52	57.72
57.93	59.71	0.83	61.37	58.05

Bollinger Bands charts for US Infrastructure Ishares ETF IFRA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

US Infrastructure Ishares ETF IFRA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for US Infrastructure Ishares ETF IFRA

14 day US Infrastructure Ishares ETF IFRA RSI is: 53.13

According to RSI indicator, Buying is dominating the stock of US Infrastructure Ishares ETF IFRA

Historical values of RSI indicator for US Infrastructure Ishares ETF are as follows in descending order:

53.13 52.1 52.23 50.65 50.34 48.82 49.21 50.26 52.23 55.83 56.24 57.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

US Infrastructure Ishares ETF IFRA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for US Infrastructure Ishares ETF IFRA

12,26,9 day US Infrastructure Ishares ETF IFRA MACD is: 58.41, 58.56, -0.15000000000001

According to MACD indicator, Prices of US Infrastructure Ishares ETF IFRA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for US Infrastructure Ishares ETF IFRA are:

58.41, 58.56, -0.15000000000001
58.53, 58.62, -0.089999999999996
58.64, 58.68, -0.039999999999999
58.84, 58.77, 0.07
59.07, 58.87, 0.2
59.28, 58.94, 0.34
59.51, 59.01, 0.5
59.69, 59.05, 0.64
59.93, 59.11, 0.82
60.05, 59.1, 0.95

MACD charts of US Infrastructure Ishares ETF IFRA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

US Infrastructure Ishares ETF IFRA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day US Infrastructure Ishares ETF IFRA CCI is: -64

According to CCI indicator, US Infrastructure Ishares ETF IFRA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in US Infrastructure Ishares ETF

Historical CCI values of US Infrastructure Ishares ETF IFRA are:

-64 -61 -81 -76 -63 -36 -48 -36 37 90

CCI charts of US Infrastructure Ishares ETF IFRA are below. Second charts towards left.

US Infrastructure Ishares ETF IFRA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day US Infrastructure Ishares ETF IFRA Stochastics is: 20

According to Stochastics indicator, Buying is coming in US Infrastructure Ishares ETF

US Infrastructure Ishares ETF IFRA is closing near its lowest lows

Historical Stochastics values of US Infrastructure Ishares ETF IFRA are:

20 20 20 20 20 20 20 20 20 20

US Infrastructure Ishares ETF IFRA Stochastics charts are below. Third charts to the left, at the bottom