ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IFRA Historical charts - US Infrastructure Ishares ETF

Historical charts for Stock IFRA - Share US Infrastructure Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.55
  • 12Day Average: 61.7
  • 20Day Average: 62.22
  • 50Day Average: 61.61
  • 100Day Average: 60.4
  • 150Day Average: 58.99

IFRA Indicators & signals

Indicator MACD (12,26,9)

61.7, 61.8, 0.07
Indicator MACD is in negative zone

Indicator ADX (14)

5, 21.59, 23.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 60.90 60.79 to 62.00 -0.81% 0.56 times
17 Fri Jul 2026 61.40 61.28 to 62.11 -0.7% 0.74 times
16 Thu Jul 2026 61.83 61.38 to 61.96 0.41% 0.55 times
15 Wed Jul 2026 61.58 61.31 to 62.15 -0.76% 1.13 times
14 Tue Jul 2026 62.05 61.84 to 62.75 0.55% 0.95 times
13 Mon Jul 2026 61.71 61.63 to 62.08 -0.1% 0.74 times
10 Fri Jul 2026 61.77 61.48 to 61.88 0.32% 1.18 times
09 Thu Jul 2026 61.57 61.49 to 62.07 0.2% 0.98 times
08 Wed Jul 2026 61.45 61.30 to 61.71 -0.55% 1.75 times
07 Tue Jul 2026 61.79 61.57 to 62.27 -0.56% 1.23 times
06 Mon Jul 2026 62.14 62.00 to 63.33 -0.16% 0.75 times
02 Thu Jul 2026 62.24 61.65 to 62.53 0.57% 1.24 times

Technical analysis forecast for IFRA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IFRA IFRA at this time. Stock is falling and might fall more.

It appears as if IFRA IFRA gave a large move recently.

Stock of IFRA (IFRA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IFRA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IFRA stays below 61, but if it comes above 61, then a intra day buy could be more profitable.
If you take a sell trade below 61, then use 61 as stoploss and 60 as target. However if you take a buy trade in IFRA, then use 61 as stoploss and 61.82 as target.

Tomorrow's movement Prediction of IFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IFRA Historical charts - Share US Infrastructure Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IFRA Historical charts - Share US Infrastructure Ishares ETF

 

Back to top