ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IFRA Historical charts - US Infrastructure Ishares ETF

Historical charts for Stock IFRA - Share US Infrastructure Ishares ETF trades in AMEX

Moving Averages for

  • 5Day Average: 61.03
  • 12Day Average: 60.76
  • 20Day Average: 61.23
  • 50Day Average: 60.12
  • 100Day Average: 59.07
  • 150Day Average: 57

IFRA Indicators & signals

Indicator MACD (12,26,9)

60.98, 60.88, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.16, 23.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IFRA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 61.07 60.00 to 61.11 1.83% 0.73 times
01 Mon Jun 2026 59.97 59.84 to 60.59 -1.56% 0.76 times
29 Fri May 2026 60.92 60.76 to 61.40 -0.57% 0.89 times
28 Thu May 2026 61.27 61.07 to 61.79 -1.02% 2.25 times
27 Wed May 2026 61.90 60.95 to 62.05 0.32% 0.68 times
26 Tue May 2026 61.70 61.19 to 62.21 1.28% 0.6 times
22 Fri May 2026 60.92 60.38 to 61.09 0.69% 0.88 times
21 Thu May 2026 60.50 59.99 to 60.59 0.45% 1.54 times
20 Wed May 2026 60.23 60.03 to 60.52 0.6% 1.02 times
19 Tue May 2026 59.87 59.34 to 60.25 -0.53% 0.81 times
18 Mon May 2026 60.19 59.92 to 60.88 -0.71% 0.55 times
15 Fri May 2026 60.62 60.48 to 61.30 -2.02% 0.55 times

Technical analysis forecast of IFRA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IFRA IFRA at this time. Stock is rising and might rise more.

It appears as if IFRA IFRA gave a large move recently.

Stock of IFRA (IFRA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IFRA is bullish for shortterm, and stock might move up till 61.8 or till 62.8. Use a stoploss of 60.98 and if this stock hits its stoploss, then it can fall down till 60.14

Tomorrow's movement Prediction of IFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IFRA Historical charts - Share US Infrastructure Ishares ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IFRA Historical charts - Share US Infrastructure Ishares ETF

 

Back to top