Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 61.75 and 62.5
| Intraday Target 1 | 61.14 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 61.893333333333 |
| Intraday Target 4 | 62.35 |
| Intraday Target 5 | 62.64 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (1.31%) | 61.44 | 61.44 - 62.19 | 1.0962 times | Thu 11 June 2026 | 61.25 (2.07%) | 60.54 | 60.51 - 61.45 | 1.2521 times | Wed 10 June 2026 | 60.01 (-1.86%) | 61.17 | 60.01 - 61.21 | 1.0867 times | Tue 09 June 2026 | 61.15 (0.84%) | 60.94 | 60.28 - 61.34 | 1.2754 times | Mon 08 June 2026 | 60.64 (-0.96%) | 62.00 | 60.54 - 62.00 | 0.7831 times | Fri 05 June 2026 | 61.23 (-0.7%) | 61.57 | 61.11 - 61.85 | 1.0478 times | Thu 04 June 2026 | 61.66 (0.8%) | 61.45 | 61.08 - 61.67 | 0.7323 times | Wed 03 June 2026 | 61.17 (0.16%) | 61.13 | 60.96 - 61.84 | 0.8729 times | Tue 02 June 2026 | 61.07 (1.83%) | 60.00 | 60.00 - 61.11 | 0.9097 times | Mon 01 June 2026 | 59.97 (-1.56%) | 60.31 | 59.84 - 60.59 | 0.9439 times | Fri 29 May 2026 | 60.92 (-0.57%) | 60.86 | 60.76 - 61.40 | 1.1093 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 61.03 and 63.21
| Weekly Target 1 | 59.24 |
| Weekly Target 2 | 60.64 |
| Weekly Target 3 | 61.416666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 63.6 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.7335 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.6018 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.7347 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.7972 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5661 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.0629 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.0812 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.1505 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6211 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6511 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6288 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 60.95 and 63.3
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 60.53 |
| Monthly Target 3 | 61.36 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (1.85%) | 60.31 | 59.84 - 62.19 | 0.4093 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 1.0853 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6405 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2545 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.08 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0632 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9728 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8422 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8726 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7796 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8753 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 57.34 and 67.95
| Yearly Target 1 | 48.7 |
| Yearly Target 2 | 55.37 |
| Yearly Target 3 | 59.306666666667 |
| Yearly Target 4 | 65.98 |
| Yearly Target 5 | 69.92 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 62.05 (17.88%) | 52.89 | 52.63 - 63.24 | 0.759 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0287 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4685 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3478 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9521 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2585 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1631 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0135 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0089 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.03 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.03 |
| 20 day DMA | 60.92 |
| 35 day DMA | 61.28 |
| 50 day DMA | 60.68 |
| 100 day DMA | 59.39 |
| 150 day DMA | 57.31 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.28 | 60.89 | 60.71 |
| 12 day EMA | 61.12 | 60.95 | 60.9 |
| 20 day EMA | 61.05 | 60.94 | 60.91 |
| 35 day EMA | 60.68 | 60.6 | 60.56 |
| 50 day EMA | 60.4 | 60.33 | 60.29 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 60.86 | 60.94 |
| 12 day SMA | 61.03 | 61.02 | 61.06 |
| 20 day SMA | 60.92 | 60.91 | 60.91 |
| 35 day SMA | 61.28 | 61.25 | 61.2 |
| 50 day SMA | 60.68 | 60.59 | 60.51 |
| 100 day SMA | 59.39 | 59.34 | 59.29 |
| 150 day SMA | 57.31 | 57.25 | 57.19 |
| 200 day SMA | 56.11 | 56.07 | 56.02 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
