Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 59.43 and 60.21
| Intraday Target 1 | 58.8 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 59.583333333333 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 60.36 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (1.01%) | 59.44 | 59.12 - 59.90 | 0.5698 times | Thu 16 April 2026 | 59.13 (0.07%) | 59.00 | 58.79 - 59.37 | 0.6681 times | Wed 15 April 2026 | 59.09 (-1.14%) | 59.77 | 58.97 - 59.77 | 0.9462 times | Tue 14 April 2026 | 59.77 (0.12%) | 59.73 | 59.22 - 59.90 | 5.5075 times | Mon 13 April 2026 | 59.70 (-0.07%) | 59.64 | 59.20 - 59.70 | 0.3187 times | Fri 10 April 2026 | 59.74 (-0.05%) | 59.76 | 59.72 - 60.11 | 0.2274 times | Thu 09 April 2026 | 59.77 (0.96%) | 59.06 | 59.06 - 60.16 | 0.5287 times | Wed 08 April 2026 | 59.20 (2.53%) | 58.90 | 58.64 - 59.23 | 0.409 times | Tue 07 April 2026 | 57.74 (0.17%) | 57.49 | 57.39 - 57.89 | 0.3174 times | Mon 06 April 2026 | 57.64 (0%) | 57.50 | 57.27 - 57.70 | 0.5074 times | Thu 02 April 2026 | 57.64 (-0.05%) | 57.25 | 57.14 - 58.06 | 0.2807 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.26 and 60.37
| Weekly Target 1 | 58.36 |
| Weekly Target 2 | 59.05 |
| Weekly Target 3 | 59.473333333333 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6961 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6698 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6468 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2806 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6794 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.8286 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.009 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.07 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 0.923 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.1969 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 0.9114 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 57.97 and 61.93
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 58.696666666667 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 62.66 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (4.42%) | 56.20 | 56.20 - 60.16 | 1.0717 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.253 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.1374 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.062 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9717 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8412 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8716 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7788 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9094 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1031 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.0404 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.18 and 64.42
| Yearly Target 1 | 49.5 |
| Yearly Target 2 | 54.62 |
| Yearly Target 3 | 57.743333333333 |
| Yearly Target 4 | 62.86 |
| Yearly Target 5 | 65.98 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 59.73 (13.47%) | 52.89 | 52.63 - 60.87 | 0.5318 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0694 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5061 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.389 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0256 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2908 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1648 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0136 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.009 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 59.48 |
| 12 day DMA | 58.9 |
| 20 day DMA | 57.95 |
| 35 day DMA | 58.29 |
| 50 day DMA | 58.7 |
| 100 day DMA | 56.48 |
| 150 day DMA | 55.18 |
| 200 day DMA | 54.16 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 59.25 | 59.31 |
| 12 day EMA | 58.93 | 58.79 | 58.73 |
| 20 day EMA | 58.61 | 58.49 | 58.42 |
| 35 day EMA | 58.52 | 58.45 | 58.41 |
| 50 day EMA | 58.63 | 58.58 | 58.56 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.48 | 59.49 | 59.61 |
| 12 day SMA | 58.9 | 58.69 | 58.45 |
| 20 day SMA | 57.95 | 57.8 | 57.73 |
| 35 day SMA | 58.29 | 58.3 | 58.34 |
| 50 day SMA | 58.7 | 58.67 | 58.63 |
| 100 day SMA | 56.48 | 56.39 | 56.31 |
| 150 day SMA | 55.18 | 55.13 | 55.07 |
| 200 day SMA | 54.16 | 54.11 | 54.06 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
