Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 59.58 and 60.54
| Intraday Target 1 | 59.37 |
| Intraday Target 2 | 59.78 |
| Intraday Target 3 | 60.33 |
| Intraday Target 4 | 60.74 |
| Intraday Target 5 | 61.29 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.19 (-0.71%) | 60.85 | 59.92 - 60.88 | 0.5932 times | Fri 15 May 2026 | 60.62 (-2.02%) | 61.29 | 60.48 - 61.30 | 0.5899 times | Thu 14 May 2026 | 61.87 (0.86%) | 61.25 | 61.25 - 61.88 | 0.6242 times | Wed 13 May 2026 | 61.34 (-0.52%) | 61.61 | 61.08 - 61.65 | 0.7528 times | Tue 12 May 2026 | 61.66 (-0.42%) | 63.20 | 61.11 - 63.20 | 0.8424 times | Mon 11 May 2026 | 61.92 (1.03%) | 61.43 | 61.34 - 62.10 | 0.86 times | Fri 08 May 2026 | 61.29 (-0.55%) | 61.96 | 61.21 - 61.99 | 1.0191 times | Thu 07 May 2026 | 61.63 (-2.02%) | 62.91 | 61.48 - 62.91 | 2.4592 times | Wed 06 May 2026 | 62.90 (0.08%) | 63.23 | 62.44 - 63.24 | 1.268 times | Tue 05 May 2026 | 62.85 (1.42%) | 62.58 | 62.45 - 63.19 | 0.9912 times | Mon 04 May 2026 | 61.97 (-0.72%) | 62.30 | 61.75 - 62.52 | 1.1526 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.58 and 60.54
| Weekly Target 1 | 59.37 |
| Weekly Target 2 | 59.78 |
| Weekly Target 3 | 60.33 |
| Weekly Target 4 | 60.74 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.19 (-0.71%) | 60.85 | 59.92 - 60.88 | 0.0938 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5801 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.0892 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.1079 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.1789 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.6859 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6672 times | Thu 02 April 2026 | 57.64 (1.93%) | 57.13 | 56.04 - 58.06 | 0.6443 times | Fri 27 March 2026 | 56.55 (2.45%) | 56.16 | 55.91 - 57.57 | 1.2757 times | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.6769 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 0.8255 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.4 and 61.72
| Monthly Target 1 | 57.8 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 61.116666666667 |
| Monthly Target 4 | 62.31 |
| Monthly Target 5 | 64.44 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.19 (-3.85%) | 62.78 | 59.92 - 63.24 | 0.6423 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6365 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2514 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0774 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0606 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9705 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8401 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8704 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7777 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8731 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1017 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.41 and 67.02
| Yearly Target 1 | 48.08 |
| Yearly Target 2 | 54.13 |
| Yearly Target 3 | 58.686666666667 |
| Yearly Target 4 | 64.74 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 60.19 (14.34%) | 52.89 | 52.63 - 63.24 | 0.6675 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0513 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4848 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3627 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9738 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2725 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1649 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0136 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.009 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 61.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.75 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 61.72 |
| 20 day DMA | 61.36 |
| 35 day DMA | 60.21 |
| 50 day DMA | 59.33 |
| 100 day DMA | 58.16 |
| 150 day DMA | 56.38 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.96 | 61.35 | 61.72 |
| 12 day EMA | 61.25 | 61.44 | 61.59 |
| 20 day EMA | 61.05 | 61.14 | 61.2 |
| 35 day EMA | 60.42 | 60.43 | 60.42 |
| 50 day EMA | 59.58 | 59.55 | 59.51 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 61.48 | 61.62 |
| 12 day SMA | 61.72 | 61.92 | 61.91 |
| 20 day SMA | 61.36 | 61.35 | 61.3 |
| 35 day SMA | 60.21 | 60.11 | 59.99 |
| 50 day SMA | 59.33 | 59.31 | 59.3 |
| 100 day SMA | 58.16 | 58.09 | 58.01 |
| 150 day SMA | 56.38 | 56.33 | 56.28 |
| 200 day SMA | 55.23 | 55.19 | 55.14 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
