Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 53.11 and 53.37
| Intraday Target 1 | 53.03 |
| Intraday Target 2 | 53.18 |
| Intraday Target 3 | 53.293333333333 |
| Intraday Target 4 | 53.44 |
| Intraday Target 5 | 53.55 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (-0.07%) | 53.41 | 53.15 - 53.41 | 0.3345 times | Wed 24 December 2025 | 53.36 (0.24%) | 53.34 | 53.19 - 53.38 | 0.5822 times | Tue 23 December 2025 | 53.23 (0.3%) | 53.08 | 53.03 - 53.37 | 1.0477 times | Mon 22 December 2025 | 53.07 (0.68%) | 52.92 | 52.78 - 53.23 | 0.6528 times | Fri 19 December 2025 | 52.71 (-0.58%) | 53.17 | 52.65 - 53.17 | 1.9584 times | Thu 18 December 2025 | 53.02 (0.68%) | 53.03 | 52.94 - 53.35 | 1.1588 times | Wed 17 December 2025 | 52.66 (-0.59%) | 53.13 | 52.55 - 53.25 | 1.0833 times | Tue 16 December 2025 | 52.97 (-0.97%) | 53.19 | 52.77 - 53.27 | 0.7507 times | Mon 15 December 2025 | 53.49 (0.09%) | 53.80 | 53.20 - 53.80 | 0.9784 times | Fri 12 December 2025 | 53.44 (-0.8%) | 53.97 | 53.27 - 54.01 | 1.4533 times | Thu 11 December 2025 | 53.87 (1.18%) | 53.28 | 53.28 - 53.96 | 1.5447 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 53.05 and 53.68
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 52.93 |
| Weekly Target 3 | 53.17 |
| Weekly Target 4 | 53.56 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.4826 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.0934 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.0945 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.4432 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.704 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.3269 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.0039 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.7813 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.2726 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 0.7977 times | Fri 17 October 2025 | 52.89 (1.44%) | 52.74 | 52.32 - 54.02 | 0.6698 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.93 and 54.41
| Monthly Target 1 | 51.81 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 53.286666666667 |
| Monthly Target 4 | 54.04 |
| Monthly Target 5 | 54.77 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (-0.67%) | 53.23 | 52.53 - 54.01 | 0.817 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.7579 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.7852 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7016 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8193 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 0.9939 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.9373 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.6683 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 0.9939 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 2.5257 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 4.5464 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 46.63 and 61.01
| Yearly Target 1 | 34.81 |
| Yearly Target 2 | 44.07 |
| Yearly Target 3 | 49.193333333333 |
| Yearly Target 4 | 58.45 |
| Yearly Target 5 | 63.57 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 53.32 (15.19%) | 46.66 | 39.94 - 54.32 | 1.9495 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4241 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3134 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9153 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2205 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1558 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0129 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0085 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.26
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.2 |
| 20 day DMA | 53.11 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.84 |
| 100 day DMA | 52.42 |
| 150 day DMA | 51.4 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.21 | 53.16 | 53.06 |
| 12 day EMA | 53.11 | 53.07 | 53.02 |
| 20 day EMA | 53.01 | 52.98 | 52.94 |
| 35 day EMA | 52.98 | 52.96 | 52.94 |
| 50 day EMA | 52.89 | 52.87 | 52.85 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.08 | 52.94 |
| 12 day SMA | 53.2 | 53.13 | 53.07 |
| 20 day SMA | 53.11 | 53.11 | 53.07 |
| 35 day SMA | 52.67 | 52.64 | 52.61 |
| 50 day SMA | 52.84 | 52.84 | 52.83 |
| 100 day SMA | 52.42 | 52.39 | 52.36 |
| 150 day SMA | 51.4 | 51.37 | 51.33 |
| 200 day SMA | 49.85 | 49.81 | 49.76 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
