Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 60.05 and 60.69
| Intraday Target 1 | 59.52 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 60.163333333333 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 60.8 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.35 (0.75%) | 59.91 | 59.75 - 60.39 | 0.8882 times | Mon 23 February 2026 | 59.90 (-0.66%) | 60.16 | 59.44 - 60.50 | 0.6955 times | Fri 20 February 2026 | 60.30 (0.85%) | 59.85 | 59.74 - 60.31 | 1.1771 times | Thu 19 February 2026 | 59.79 (0.39%) | 59.46 | 59.37 - 59.82 | 1.032 times | Wed 18 February 2026 | 59.56 (-0.82%) | 60.18 | 59.44 - 60.33 | 0.9752 times | Tue 17 February 2026 | 60.05 (-0.63%) | 60.33 | 59.65 - 60.46 | 1.3151 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.9596 times | Fri 13 February 2026 | 60.43 (1.44%) | 59.55 | 59.36 - 60.61 | 0.9596 times | Thu 12 February 2026 | 59.57 (-0.82%) | 60.41 | 59.53 - 60.87 | 1.0831 times | Wed 11 February 2026 | 60.06 (1.18%) | 59.86 | 59.54 - 60.19 | 0.9145 times | Tue 10 February 2026 | 59.36 (0.87%) | 59.03 | 58.93 - 59.58 | 0.6949 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 59.9 and 60.96
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.69 |
| Weekly Target 3 | 60.096666666667 |
| Weekly Target 4 | 60.75 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.50 | 0.4735 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.3452 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2869 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.3281 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 1.0492 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 1.0162 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.7295 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.8527 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.4326 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.486 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.5208 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 58.13 and 63.1
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 57.21 |
| Monthly Target 3 | 59.04 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.9914 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.1498 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0522 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.9108 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9437 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8432 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9847 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1944 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.1265 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8032 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.1945 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 56.49 and 64.73
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 55.03 |
| Yearly Target 3 | 57.95 |
| Yearly Target 4 | 63.27 |
| Yearly Target 5 | 66.19 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 60.35 (14.65%) | 52.89 | 52.63 - 60.87 | 0.2404 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1406 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5579 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4368 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0953 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3352 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1705 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0141 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0093 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 59 and is expected to move up further.
Munafa value: 85 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term but the sell signal is initial and weak.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.04 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 59.98 |
| 12 day DMA | 59.89 |
| 20 day DMA | 58.77 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.15 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.52 |
| 200 day DMA | 52.31 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.08 | 59.95 | 59.97 |
| 12 day EMA | 59.61 | 59.47 | 59.39 |
| 20 day EMA | 58.91 | 58.76 | 58.64 |
| 35 day EMA | 57.6 | 57.44 | 57.29 |
| 50 day EMA | 56.28 | 56.11 | 55.96 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.98 | 59.92 | 60.03 |
| 12 day SMA | 59.89 | 59.74 | 59.54 |
| 20 day SMA | 58.77 | 58.59 | 58.41 |
| 35 day SMA | 57.44 | 57.25 | 57.06 |
| 50 day SMA | 56.15 | 56.02 | 55.89 |
| 100 day SMA | 54.47 | 54.4 | 54.32 |
| 150 day SMA | 53.52 | 53.45 | 53.39 |
| 200 day SMA | 52.31 | 52.24 | 52.17 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
