Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 52.43 and 53.33
| Intraday Target 1 | 52.26 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 53.163333333333 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 54.06 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (-0.41%) | 53.70 | 52.84 - 53.74 | 0.7647 times | Thu 04 December 2025 | 53.13 (-0.09%) | 52.99 | 52.96 - 53.32 | 2.2859 times | Wed 03 December 2025 | 53.18 (0.97%) | 52.84 | 52.68 - 53.27 | 0.9705 times | Tue 02 December 2025 | 52.67 (-0.62%) | 53.16 | 52.67 - 53.16 | 0.973 times | Mon 01 December 2025 | 53.00 (-1.27%) | 53.23 | 52.98 - 53.41 | 0.7823 times | Fri 28 November 2025 | 53.68 (0.68%) | 53.47 | 53.31 - 53.70 | 1.1423 times | Wed 26 November 2025 | 53.32 (1.2%) | 52.94 | 52.75 - 53.52 | 0.4398 times | Tue 25 November 2025 | 52.69 (1.37%) | 52.14 | 52.04 - 52.77 | 0.6148 times | Mon 24 November 2025 | 51.98 (1.05%) | 51.52 | 51.29 - 52.07 | 0.6208 times | Fri 21 November 2025 | 51.44 (1.32%) | 50.90 | 50.66 - 51.69 | 1.4059 times | Thu 20 November 2025 | 50.77 (-0.84%) | 51.77 | 50.72 - 52.06 | 1.0406 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 52.26 and 53.33
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.47 |
| Weekly Target 3 | 53.106666666667 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.448 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7063 times | Fri 21 November 2025 | 51.44 (-1.21%) | 52.12 | 50.66 - 52.29 | 1.3312 times | Fri 14 November 2025 | 52.07 (-0.63%) | 52.82 | 51.51 - 53.08 | 1.0072 times | Fri 07 November 2025 | 52.40 (-0.47%) | 52.04 | 51.77 - 52.66 | 0.7839 times | Fri 31 October 2025 | 52.65 (-2.63%) | 54.32 | 52.32 - 54.32 | 1.2768 times | Fri 24 October 2025 | 54.07 (2.23%) | 53.37 | 52.75 - 54.27 | 0.8004 times | Fri 17 October 2025 | 52.89 (1.44%) | 52.74 | 52.32 - 54.02 | 0.672 times | Fri 10 October 2025 | 52.14 (-1.59%) | 53.26 | 52.08 - 53.77 | 0.799 times | Fri 03 October 2025 | 52.98 (1.07%) | 52.71 | 52.26 - 53.28 | 1.1752 times | Fri 26 September 2025 | 52.42 (1%) | 51.73 | 51.57 - 52.53 | 0.8158 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.26 and 53.33
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.47 |
| Monthly Target 3 | 53.106666666667 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.18 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 0.3027 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8003 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8292 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7409 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8652 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.0495 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 0.9898 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7057 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.0495 times | Mon 31 March 2025 | 45.07 (-3.24%) | 46.79 | 44.49 - 47.01 | 2.6671 times | Fri 28 February 2025 | 46.58 (-1.77%) | 46.51 | 45.95 - 48.06 | 4.8011 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 46.43 and 60.81
| Yearly Target 1 | 34.68 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 49.056666666667 |
| Yearly Target 4 | 58.17 |
| Yearly Target 5 | 63.44 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 52.91 (14.3%) | 46.66 | 39.94 - 54.32 | 1.8996 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4359 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3242 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9311 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2306 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1571 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.013 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0086 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.8 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.5 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.7 |
| 50 day DMA | 52.74 |
| 100 day DMA | 52.1 |
| 150 day DMA | 50.84 |
| 200 day DMA | 49.35 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.97 | 53 | 52.94 |
| 12 day EMA | 52.74 | 52.71 | 52.63 |
| 20 day EMA | 52.64 | 52.61 | 52.56 |
| 35 day EMA | 52.62 | 52.6 | 52.57 |
| 50 day EMA | 52.71 | 52.7 | 52.68 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.13 | 53.17 |
| 12 day SMA | 52.5 | 52.38 | 52.25 |
| 20 day SMA | 52.39 | 52.34 | 52.31 |
| 35 day SMA | 52.7 | 52.73 | 52.73 |
| 50 day SMA | 52.74 | 52.72 | 52.7 |
| 100 day SMA | 52.1 | 52.07 | 52.04 |
| 150 day SMA | 50.84 | 50.79 | 50.74 |
| 200 day SMA | 49.35 | 49.33 | 49.3 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
