Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 56.05 and 57.15
| Intraday Target 1 | 55.19 |
| Intraday Target 2 | 55.81 |
| Intraday Target 3 | 56.29 |
| Intraday Target 4 | 56.91 |
| Intraday Target 5 | 57.39 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.43 (0.43%) | 56.19 | 55.67 - 56.77 | 0.7944 times | Fri 02 October 2026 | 56.19 (1.23%) | 55.99 | 55.94 - 56.39 | 0.4397 times | Thu 01 October 2026 | 55.51 (0.87%) | 54.96 | 54.55 - 55.54 | 0.4149 times | Wed 30 September 2026 | 55.03 (-0.86%) | 55.61 | 55.02 - 55.83 | 0.6706 times | Tue 29 September 2026 | 55.51 (0.23%) | 55.27 | 55.06 - 55.73 | 5.1511 times | Mon 28 September 2026 | 55.38 (-0.54%) | 55.51 | 55.06 - 55.68 | 0.4642 times | Fri 25 September 2026 | 55.68 (0.36%) | 55.54 | 55.23 - 55.78 | 0.3726 times | Thu 24 September 2026 | 55.48 (-0.79%) | 55.78 | 55.42 - 55.80 | 0.6989 times | Wed 23 September 2026 | 55.92 (-0.97%) | 56.31 | 55.88 - 56.31 | 0.4142 times | Tue 22 September 2026 | 56.47 (0.12%) | 56.46 | 56.37 - 56.69 | 0.5793 times | Mon 21 September 2026 | 56.40 (-0.39%) | 56.83 | 56.23 - 56.98 | 0.7204 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.05 and 57.15
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.29 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.43 (0.43%) | 56.19 | 55.67 - 56.77 | 0.2179 times | Fri 02 October 2026 | 56.19 (0.92%) | 55.51 | 54.55 - 56.39 | 1.9586 times | Fri 25 September 2026 | 55.68 (-1.66%) | 56.83 | 55.23 - 56.98 | 0.764 times | Fri 18 September 2026 | 56.62 (-3.01%) | 57.78 | 56.32 - 57.92 | 0.4816 times | Fri 11 September 2026 | 58.38 (-1.47%) | 59.25 | 57.95 - 59.80 | 0.371 times | Fri 04 September 2026 | 59.25 (0.08%) | 58.92 | 57.85 - 59.35 | 0.7786 times | Fri 28 August 2026 | 59.20 (-0.85%) | 59.82 | 59.11 - 60.37 | 0.843 times | Fri 21 August 2026 | 59.71 (-3.44%) | 61.96 | 59.71 - 62.30 | 3.2538 times | Fri 14 August 2026 | 61.84 (1.18%) | 61.27 | 60.70 - 61.93 | 0.5514 times | Fri 07 August 2026 | 61.12 (0.92%) | 60.60 | 60.21 - 62.00 | 0.7801 times | Fri 31 July 2026 | 60.56 (-3.38%) | 63.00 | 59.84 - 63.00 | 0.7817 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 55.49 and 57.71
| Monthly Target 1 | 53.7 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 57.28 |
| Monthly Target 5 | 58.14 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.43 (2.54%) | 54.96 | 54.55 - 56.77 | 0.1404 times | Wed 30 September 2026 | 55.03 (-6.32%) | 58.59 | 55.02 - 59.80 | 1.2187 times | Mon 31 August 2026 | 58.74 (-3.01%) | 60.60 | 58.51 - 62.30 | 1.7452 times | Fri 31 July 2026 | 60.56 (-3.95%) | 62.44 | 59.84 - 63.53 | 0.9963 times | Tue 30 June 2026 | 63.05 (3.5%) | 60.31 | 59.84 - 64.25 | 1.4771 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 0.7838 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.1848 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 0.9059 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 0.78 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 0.7678 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.7026 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 54.53 and 66.15
| Yearly Target 1 | 46.15 |
| Yearly Target 2 | 51.29 |
| Yearly Target 3 | 57.77 |
| Yearly Target 4 | 62.91 |
| Yearly Target 5 | 69.39 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 56.43 (7.2%) | 52.89 | 52.63 - 64.25 | 1.4699 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 1.8537 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.3418 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.2315 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.7837 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.1499 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.149 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0123 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0081 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.65 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 55.89 |
| 20 day DMA | 56.65 |
| 35 day DMA | 57.99 |
| 50 day DMA | 58.93 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.94 |
| 200 day DMA | 59.06 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.72 | 55.48 |
| 12 day EMA | 56.13 | 56.08 | 56.06 |
| 20 day EMA | 56.67 | 56.7 | 56.75 |
| 35 day EMA | 57.72 | 57.8 | 57.89 |
| 50 day EMA | 58.86 | 58.96 | 59.07 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.52 | 55.42 |
| 12 day SMA | 55.89 | 55.93 | 55.97 |
| 20 day SMA | 56.65 | 56.8 | 56.93 |
| 35 day SMA | 57.99 | 58.14 | 58.29 |
| 50 day SMA | 58.93 | 59.06 | 59.19 |
| 100 day SMA | 60.29 | 60.34 | 60.4 |
| 150 day SMA | 59.94 | 59.97 | 60 |
| 200 day SMA | 59.06 | 59.05 | 59.04 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
