Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 57.19 and 57.7
| Intraday Target 1 | 57.06 |
| Intraday Target 2 | 57.31 |
| Intraday Target 3 | 57.573333333333 |
| Intraday Target 4 | 57.82 |
| Intraday Target 5 | 58.08 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.55 (-0.5%) | 57.73 | 57.33 - 57.84 | 0.928 times | Wed 04 February 2026 | 57.84 (0.49%) | 57.95 | 57.33 - 58.26 | 1.1841 times | Tue 03 February 2026 | 57.56 (2.09%) | 57.00 | 56.58 - 57.77 | 1.0385 times | Mon 02 February 2026 | 56.38 (0.57%) | 55.98 | 55.90 - 56.50 | 1.2219 times | Fri 30 January 2026 | 56.06 (-0.8%) | 56.05 | 55.48 - 56.30 | 0.8785 times | Thu 29 January 2026 | 56.51 (0.36%) | 56.60 | 56.07 - 56.80 | 1.6401 times | Wed 28 January 2026 | 56.31 (-0.55%) | 56.69 | 56.15 - 56.75 | 1.0868 times | Tue 27 January 2026 | 56.62 (0.3%) | 56.63 | 56.16 - 56.71 | 0.8456 times | Mon 26 January 2026 | 56.45 (-0.02%) | 56.74 | 56.32 - 56.93 | 0.6613 times | Fri 23 January 2026 | 56.46 (-0.83%) | 57.50 | 56.33 - 57.50 | 0.5153 times | Thu 22 January 2026 | 56.93 (0.21%) | 57.25 | 56.69 - 57.39 | 0.8285 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 56.73 and 59.09
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 57.236666666667 |
| Weekly Target 4 | 58.57 |
| Weekly Target 5 | 59.6 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.55 (2.66%) | 55.98 | 55.90 - 58.26 | 0.8029 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.9387 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.6739 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.7113 times | Fri 09 January 2026 | 54.72 (2.43%) | 53.47 | 53.21 - 54.75 | 1.3233 times | Fri 02 January 2026 | 53.42 (0.19%) | 53.28 | 52.61 - 53.55 | 0.4489 times | Fri 26 December 2025 | 53.32 (1.16%) | 52.92 | 52.78 - 53.41 | 0.4811 times | Fri 19 December 2025 | 52.71 (-1.37%) | 53.80 | 52.55 - 53.80 | 1.09 times | Fri 12 December 2025 | 53.44 (1%) | 53.14 | 52.53 - 54.01 | 1.0912 times | Fri 05 December 2025 | 52.91 (-1.43%) | 53.23 | 52.67 - 53.74 | 1.4387 times | Fri 28 November 2025 | 53.68 (4.35%) | 51.52 | 51.29 - 53.70 | 0.7018 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 56.73 and 59.09
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 56.21 |
| Monthly Target 3 | 57.236666666667 |
| Monthly Target 4 | 58.57 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.55 (2.66%) | 55.98 | 55.90 - 58.26 | 0.2089 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.2497 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.1436 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.99 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 1.0257 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.9164 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 1.0702 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.2982 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.2244 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.8729 times | Wed 30 April 2025 | 45.22 (0.33%) | 44.99 | 39.94 - 45.91 | 1.2982 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 55.09 and 60.72
| Yearly Target 1 | 50.52 |
| Yearly Target 2 | 54.03 |
| Yearly Target 3 | 56.146666666667 |
| Yearly Target 4 | 59.66 |
| Yearly Target 5 | 61.78 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 57.55 (9.33%) | 52.89 | 52.63 - 58.26 | 0.1522 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1621 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5736 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4512 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.1164 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3486 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1722 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0142 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0094 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.5
Munafa value: 70 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.08 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.28 |
| 35 day DMA | 54.96 |
| 50 day DMA | 54.39 |
| 100 day DMA | 53.47 |
| 150 day DMA | 52.7 |
| 200 day DMA | 51.35 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.11 | 56.75 |
| 12 day EMA | 56.74 | 56.59 | 56.36 |
| 20 day EMA | 56.2 | 56.06 | 55.87 |
| 35 day EMA | 55.35 | 55.22 | 55.07 |
| 50 day EMA | 54.42 | 54.29 | 54.14 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.08 | 56.87 | 56.56 |
| 12 day SMA | 56.79 | 56.65 | 56.55 |
| 20 day SMA | 56.28 | 56.07 | 55.89 |
| 35 day SMA | 54.96 | 54.84 | 54.72 |
| 50 day SMA | 54.39 | 54.26 | 54.12 |
| 100 day SMA | 53.47 | 53.42 | 53.36 |
| 150 day SMA | 52.7 | 52.65 | 52.59 |
| 200 day SMA | 51.35 | 51.28 | 51.21 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
