Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 62.34 and 62.96
| Intraday Target 1 | 61.92 |
| Intraday Target 2 | 62.13 |
| Intraday Target 3 | 62.536666666667 |
| Intraday Target 4 | 62.75 |
| Intraday Target 5 | 63.16 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.35 (0.35%) | 62.33 | 62.32 - 62.94 | 1.1637 times | Mon 15 June 2026 | 62.13 (0.13%) | 63.02 | 62.09 - 63.05 | 0.9248 times | Fri 12 June 2026 | 62.05 (1.31%) | 61.44 | 61.44 - 62.19 | 1.0646 times | Thu 11 June 2026 | 61.25 (2.07%) | 60.54 | 60.51 - 61.45 | 1.216 times | Wed 10 June 2026 | 60.01 (-1.86%) | 61.17 | 60.01 - 61.21 | 1.0554 times | Tue 09 June 2026 | 61.15 (0.84%) | 60.94 | 60.28 - 61.34 | 1.2386 times | Mon 08 June 2026 | 60.64 (-0.96%) | 62.00 | 60.54 - 62.00 | 0.7605 times | Fri 05 June 2026 | 61.23 (-0.7%) | 61.57 | 61.11 - 61.85 | 1.0176 times | Thu 04 June 2026 | 61.66 (0.8%) | 61.45 | 61.08 - 61.67 | 0.7112 times | Wed 03 June 2026 | 61.17 (0.16%) | 61.13 | 60.96 - 61.84 | 0.8477 times | Tue 02 June 2026 | 61.07 (1.83%) | 60.00 | 60.00 - 61.11 | 0.8835 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 61.74 and 62.7
| Weekly Target 1 | 61.54 |
| Weekly Target 2 | 61.94 |
| Weekly Target 3 | 62.496666666667 |
| Weekly Target 4 | 62.9 |
| Weekly Target 5 | 63.46 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.35 (0.48%) | 63.02 | 62.09 - 63.05 | 0.298 times | Fri 12 June 2026 | 62.05 (1.34%) | 62.00 | 60.01 - 62.19 | 0.7612 times | Fri 05 June 2026 | 61.23 (0.51%) | 60.31 | 59.84 - 61.85 | 0.6245 times | Fri 29 May 2026 | 60.92 (0%) | 61.89 | 60.76 - 62.21 | 0.7624 times | Fri 22 May 2026 | 60.92 (0.49%) | 60.85 | 59.34 - 61.09 | 0.8273 times | Fri 15 May 2026 | 60.62 (-1.09%) | 61.43 | 60.48 - 63.20 | 0.5874 times | Fri 08 May 2026 | 61.29 (-1.81%) | 62.30 | 61.21 - 63.24 | 1.1031 times | Fri 01 May 2026 | 62.42 (2.14%) | 61.28 | 60.36 - 62.78 | 1.122 times | Fri 24 April 2026 | 61.11 (2.31%) | 59.60 | 59.26 - 61.79 | 1.1939 times | Fri 17 April 2026 | 59.73 (-0.02%) | 59.64 | 58.79 - 59.90 | 2.7201 times | Fri 10 April 2026 | 59.74 (3.64%) | 57.50 | 57.27 - 60.16 | 0.6757 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 61.1 and 64.31
| Monthly Target 1 | 58.54 |
| Monthly Target 2 | 60.44 |
| Monthly Target 3 | 61.746666666667 |
| Monthly Target 4 | 63.65 |
| Monthly Target 5 | 64.96 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.35 (2.35%) | 60.31 | 59.84 - 63.05 | 0.493 times | Fri 29 May 2026 | 60.92 (-2.68%) | 62.78 | 59.34 - 63.24 | 1.0758 times | Thu 30 April 2026 | 62.60 (9.44%) | 56.20 | 56.20 - 62.64 | 1.6262 times | Tue 31 March 2026 | 57.20 (-5.22%) | 60.00 | 55.00 - 60.76 | 1.2435 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.0706 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.0539 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 0.9644 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8348 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.8649 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.7728 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.8676 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 57.49 and 68.1
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 59.406666666667 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 70.02 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.35 (18.45%) | 52.89 | 52.63 - 63.24 | 0.7683 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.0264 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.4668 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.3462 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 1.9499 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.2571 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1629 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0135 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0089 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UsInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.38 and UsInfrastructure IFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.22 |
| 20 day DMA | 61.1 |
| 35 day DMA | 61.34 |
| 50 day DMA | 60.86 |
| 100 day DMA | 59.51 |
| 150 day DMA | 57.45 |
| 200 day DMA | 56.22 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.82 | 61.56 | 61.28 |
| 12 day EMA | 61.44 | 61.28 | 61.12 |
| 20 day EMA | 61.26 | 61.15 | 61.05 |
| 35 day EMA | 60.91 | 60.82 | 60.74 |
| 50 day EMA | 60.63 | 60.56 | 60.5 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.32 | 61.02 |
| 12 day SMA | 61.22 | 61.1 | 61.03 |
| 20 day SMA | 61.1 | 60.99 | 60.92 |
| 35 day SMA | 61.34 | 61.3 | 61.28 |
| 50 day SMA | 60.86 | 60.76 | 60.68 |
| 100 day SMA | 59.51 | 59.45 | 59.39 |
| 150 day SMA | 57.45 | 57.38 | 57.31 |
| 200 day SMA | 56.22 | 56.16 | 56.11 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
