Munafa Stock Market Course + Intraday & FNO calls 
UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Infrastructure IFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IFRA
- IFRA Experts view
- Tomorrow's Movement IFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UsInfrastructure
Strong intraday Stock price targets for UsInfrastructure are 54.14 and 56.06
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.49 |
| Intraday Target 3 | 55.706666666667 |
| Intraday Target 4 | 56.41 |
| Intraday Target 5 | 57.63 |
Daily price and volume Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (-2.65%) | 56.69 | 55.00 - 56.92 | 1.7216 times | Thu 19 March 2026 | 56.70 (-1.82%) | 56.69 | 56.20 - 57.04 | 1.006 times | Tue 17 March 2026 | 57.75 (-0.29%) | 58.01 | 57.69 - 58.16 | 0.6005 times | Mon 16 March 2026 | 57.92 (0.7%) | 58.06 | 57.67 - 58.14 | 0.7465 times | Fri 13 March 2026 | 57.52 (-0.1%) | 57.99 | 57.24 - 58.08 | 0.5643 times | Thu 12 March 2026 | 57.58 (-0.6%) | 57.58 | 57.37 - 58.12 | 0.9062 times | Wed 11 March 2026 | 57.93 (-0.14%) | 58.03 | 57.54 - 58.18 | 0.698 times | Tue 10 March 2026 | 58.01 (-0.92%) | 58.41 | 58.00 - 58.83 | 2.132 times | Mon 09 March 2026 | 58.55 (0.33%) | 57.00 | 57.00 - 58.74 | 0.6685 times | Fri 06 March 2026 | 58.36 (-1.49%) | 58.60 | 57.89 - 58.60 | 0.9564 times | Thu 05 March 2026 | 59.24 (-1.87%) | 59.98 | 58.84 - 60.00 | 1.1659 times |
Weekly price and charts UsInfrastructure
Strong weekly Stock price targets for UsInfrastructure IFRA are 53.52 and 56.68
| Weekly Target 1 | 52.96 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 56.12 |
| Weekly Target 4 | 57.24 |
| Weekly Target 5 | 59.28 |
Weekly price and volumes for Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (-4.03%) | 58.06 | 55.00 - 58.16 | 0.9016 times | Fri 13 March 2026 | 57.52 (-1.44%) | 57.00 | 57.00 - 58.83 | 1.0995 times | Fri 06 March 2026 | 58.36 (-3.3%) | 60.00 | 57.89 - 60.76 | 1.3389 times | Fri 27 February 2026 | 60.35 (0.08%) | 60.16 | 59.44 - 60.71 | 1.4198 times | Fri 20 February 2026 | 60.30 (-0.22%) | 60.33 | 59.37 - 60.46 | 1.2248 times | Fri 13 February 2026 | 60.43 (0%) | 59.55 | 59.36 - 60.61 | 0.2612 times | Fri 13 February 2026 | 60.43 (3.16%) | 58.45 | 58.24 - 60.87 | 1.2093 times | Fri 06 February 2026 | 58.58 (4.5%) | 55.98 | 55.90 - 58.69 | 0.9554 times | Fri 30 January 2026 | 56.06 (-0.71%) | 56.74 | 55.48 - 56.93 | 0.9253 times | Fri 23 January 2026 | 56.46 (-0.35%) | 56.06 | 55.77 - 57.50 | 0.6643 times | Fri 16 January 2026 | 56.66 (3.55%) | 54.75 | 54.60 - 56.73 | 1.6869 times |
Monthly price and charts UsInfrastructure
Strong monthly Stock price targets for UsInfrastructure IFRA are 52.22 and 57.98
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 53.21 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 58.97 |
| Monthly Target 5 | 62.75 |
Monthly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (-8.53%) | 60.00 | 55.00 - 60.76 | 0.7916 times | Fri 27 February 2026 | 60.35 (7.65%) | 55.98 | 55.90 - 60.87 | 1.2017 times | Fri 30 January 2026 | 56.06 (6.5%) | 52.89 | 52.63 - 57.50 | 1.122 times | Wed 31 December 2025 | 52.64 (-1.94%) | 53.23 | 52.53 - 54.01 | 1.0267 times | Fri 28 November 2025 | 53.68 (1.96%) | 52.04 | 50.66 - 53.70 | 0.8888 times | Fri 31 October 2025 | 52.65 (-0.32%) | 52.60 | 52.08 - 54.32 | 0.9209 times | Tue 30 September 2025 | 52.82 (1.54%) | 51.53 | 51.04 - 52.82 | 0.8228 times | Fri 29 August 2025 | 52.02 (2.83%) | 50.09 | 49.49 - 52.68 | 0.9608 times | Thu 31 July 2025 | 50.59 (2.85%) | 49.01 | 49.00 - 51.69 | 1.1655 times | Mon 30 June 2025 | 49.19 (2.97%) | 47.91 | 47.50 - 49.39 | 1.0992 times | Fri 30 May 2025 | 47.77 (5.64%) | 45.50 | 45.23 - 48.56 | 0.7837 times |
Yearly price and charts UsInfrastructure
Strong yearly Stock price targets for UsInfrastructure IFRA are 53.92 and 62.16
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 51.6 |
| Yearly Target 3 | 56.233333333333 |
| Yearly Target 4 | 59.84 |
| Yearly Target 5 | 64.47 |
Yearly price and volumes Us Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 55.20 (4.86%) | 52.89 | 52.63 - 60.87 | 0.3539 times | Wed 31 December 2025 | 52.64 (13.72%) | 46.66 | 39.94 - 54.32 | 2.1128 times | Tue 31 December 2024 | 46.29 (14.95%) | 39.97 | 37.84 - 51.95 | 1.5377 times | Fri 29 December 2023 | 40.27 (11.06%) | 36.44 | 34.45 - 40.77 | 1.4182 times | Fri 30 December 2022 | 36.26 (-5.2%) | 38.33 | 31.72 - 40.25 | 2.0682 times | Fri 31 December 2021 | 38.25 (27.54%) | 30.29 | 29.25 - 38.38 | 1.3179 times | Thu 31 December 2020 | 29.99 (4.64%) | 28.36 | 16.69 - 30.31 | 0.1683 times | Tue 31 December 2019 | 28.66 (24.77%) | 22.92 | 22.77 - 28.73 | 0.0139 times | Mon 31 December 2018 | 22.97 (0%) | 25.61 | 21.87 - 27.97 | 0.0092 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UsInfrastructure
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Us Infrastructure IFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Us Infrastructure IFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.26
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsInfrastructure (IFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UsInfrastructure in short term and the sell signal is strong.
UsInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.37 and UsInfrastructure IFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsInfrastructure IFRA stock. Volume based technical analysis of UsInfrastructure IFRA stock is negative.
UsInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Infrastructure IFRA
DMA (daily moving average) of Us Infrastructure IFRA
| DMA period | DMA value |
| 5 day DMA | 57.02 |
| 12 day DMA | 57.93 |
| 20 day DMA | 58.86 |
| 35 day DMA | 58.83 |
| 50 day DMA | 57.99 |
| 100 day DMA | 55.41 |
| 150 day DMA | 54.37 |
| 200 day DMA | 53.25 |
EMA (exponential moving average) of Us Infrastructure IFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 57.49 | 57.88 |
| 12 day EMA | 57.7 | 58.15 | 58.41 |
| 20 day EMA | 58.12 | 58.43 | 58.61 |
| 35 day EMA | 57.91 | 58.07 | 58.15 |
| 50 day EMA | 57.51 | 57.6 | 57.64 |
SMA (simple moving average) of Us Infrastructure IFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.02 | 57.49 | 57.74 |
| 12 day SMA | 57.93 | 58.33 | 58.65 |
| 20 day SMA | 58.86 | 59.09 | 59.23 |
| 35 day SMA | 58.83 | 58.87 | 58.86 |
| 50 day SMA | 57.99 | 57.95 | 57.9 |
| 100 day SMA | 55.41 | 55.4 | 55.36 |
| 150 day SMA | 54.37 | 54.35 | 54.32 |
| 200 day SMA | 53.25 | 53.21 | 53.17 |
Videos related to: UsInfrastructure IFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
