AMEX Core MSCI EAFE Ishares IEFA MACD indicator, Core MSCI EAFE Ishares IEFA indicators MACD technical analysis, Core MSCI EAFE Ishares IEFA indicators MACD free charts, Core MSCI EAFE Ishares IEFA indicators MACD historical values AMEX

Stock IEFA - Share Core MSCI EAFE Ishares trades in AMEX

Daily Support: 88.96
Daily Resistance: 89.49
5 Day DMA Moving Average is 88.93
20 Day DMA Moving Average is 88.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	89.50	89.31	89.67	89.14	1.76 times
Thu 04 Dec 2025	0.27%	89.55	89.30	89.64	89.14	1.53 times
Wed 03 Dec 2025	0.5%	88.64	89.06	89.11	88.63	2.33 times
Tue 02 Dec 2025	0.27%	88.69	88.62	88.70	88.35	1.6 times
Mon 01 Dec 2025	-0.52%	88.57	88.38	88.80	88.35	2.94 times
Fri 28 Nov 2025	0.42%	88.49	88.84	88.87	88.42	0.81 times
Wed 26 Nov 2025	1.07%	87.84	88.47	88.61	87.84	1.15 times
Tue 25 Nov 2025	1.19%	86.92	87.53	87.57	86.63	1.91 times
Mon 24 Nov 2025	0.16%	86.30	86.50	86.62	86.11	1.68 times
Fri 21 Nov 2025	1.53%	85.85	86.36	86.58	85.53	2.65 times

Volume is calculated using 10 day average volume

AMEX Core MSCI EAFE Ishares IEFA MACD indicator, Core MSCI EAFE Ishares IEFA indicators MACD technical analysis, Core MSCI EAFE Ishares IEFA indicators MACD free charts, Core MSCI EAFE Ishares IEFA indicators MACD historical values AMEX

Below are charts of AMEX Core MSCI EAFE Ishares IEFA MACD indicator, Core MSCI EAFE Ishares IEFA indicators MACD technical analysis, Core MSCI EAFE Ishares IEFA indicators MACD free charts, Core MSCI EAFE Ishares IEFA indicators MACD historical values AMEX

Core MSCI EAFE Ishares IEFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core MSCI EAFE Ishares IEFA

12,26,9 day Core MSCI EAFE Ishares IEFA MACD is: 88.41, 88.12, 0.28999999999999

According to MACD indicator, Prices of Core MSCI EAFE Ishares IEFA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core MSCI EAFE Ishares IEFA are:

88.41, 88.12, 0.28999999999999
88.25, 88.02, 0.23
88.06, 87.92, 0.14
87.88, 87.83, 0.049999999999997
87.74, 87.77, -0.030000000000001
87.62, 87.72, -0.099999999999994
87.4, 87.63, -0.22999999999999
87.21, 87.56, -0.35000000000001
87.15, 87.56, -0.41
87.27, 87.65, -0.38000000000001

MACD charts of Core MSCI EAFE Ishares IEFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.