ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEFA Historical charts - Core MSCI EAFE Ishares

Historical charts for Stock IEFA - Share Core MSCI EAFE Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 100.76
  • 12Day Average: 100.58
  • 20Day Average: 99.26
  • 50Day Average: 97.7
  • 100Day Average: 96.77
  • 150Day Average: 95.79

IEFA Indicators & signals

Indicator MACD (12,26,9)

100.19, 99.18, 0.99
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 27.37, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 100.46 100.05 to 100.66 0.55% 2.37 times
18 Tue Aug 2026 99.91 99.81 to 100.61 -1.1% 1.05 times
17 Mon Aug 2026 101.02 100.90 to 101.39 -0.17% 0.92 times
14 Fri Aug 2026 101.19 101.00 to 101.43 -0.04% 0.92 times
13 Thu Aug 2026 101.23 101.01 to 101.30 0.22% 0.66 times
12 Wed Aug 2026 101.01 100.82 to 101.32 0.38% 1.55 times
11 Tue Aug 2026 100.63 100.44 to 101.11 0.1% 0.9 times
10 Mon Aug 2026 100.53 100.52 to 100.84 -0.55% 1.11 times
07 Fri Aug 2026 101.09 100.50 to 101.28 1.1% 0.75 times
06 Thu Aug 2026 99.99 99.88 to 100.50 -0.06% 1.25 times
05 Wed Aug 2026 100.05 100.01 to 100.58 0.17% 0.88 times
04 Tue Aug 2026 99.88 98.75 to 100.01 1.23% 1.07 times

Technical analysis forecast of IEFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEFA IEFA at this time. Stock is rising and might rise more.

It appears as if IEFA IEFA gave a large move recently.

Stock of IEFA (IEFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IEFA is bullish for shortterm, and stock might move up till 101.4 or till 103.5. Use a stoploss of 99.57 and if this stock hits its stoploss, then it can fall down till 97.78

Tomorrow's movement Prediction of IEFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of IEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.82

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEFA Historical charts - Share Core MSCI EAFE Ishares

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock IEFA Historical charts - Share Core MSCI EAFE Ishares

 

Back to top