AMEX Stock IEFA Historical charts - Core MSCI EAFE Ishares
Historical charts for Stock IEFA - Share Core MSCI EAFE Ishares trades in AMEX
Recent prices of IEFA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Thu Sep 2024 | 78.74 | 78.21 to 78.83 | 2.27% | 1.94 times |
| 25 Wed Sep 2024 | 76.99 | 76.99 to 77.58 | -0.56% | 1.12 times |
| 24 Tue Sep 2024 | 77.42 | 77.01 to 77.46 | 0.53% | 0.81 times |
| 23 Mon Sep 2024 | 77.01 | 76.80 to 77.09 | 0.4% | 0.88 times |
| 20 Fri Sep 2024 | 76.70 | 76.44 to 77.02 | -0.98% | 0.72 times |
| 19 Thu Sep 2024 | 77.46 | 76.88 to 77.62 | 1.97% | 0.82 times |
| 18 Wed Sep 2024 | 75.96 | 75.80 to 76.86 | -0.28% | 1.17 times |
| 17 Tue Sep 2024 | 76.17 | 75.95 to 76.60 | -0.6% | 1.03 times |
| 16 Mon Sep 2024 | 76.63 | 76.15 to 76.65 | 0.82% | 1.54 times |
| 13 Fri Sep 2024 | 76.01 | 75.87 to 76.29 | 0.25% | 0.87 times |
| 12 Thu Sep 2024 | 75.82 | 74.91 to 75.83 | 0.85% | 1.03 times |
| 11 Wed Sep 2024 | 75.18 | 73.98 to 75.22 | 0.52% | 1.08 times |
Technical analysis forecast of IEFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IEFA IEFA at this time. Stock is rising and might rise more.
It appears as if IEFA IEFA gave a large move recently.
Stock of IEFA (IEFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for IEFA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 78.8, for a target of 77.5 or 76.46
Tomorrow's movement Prediction of IEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.07
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: AMEX Stock IEFA Historical charts - Share Core MSCI EAFE Ishares
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance