ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IEFA Historical charts - Core MSCI EAFE Ishares

Historical charts for Stock IEFA - Share Core MSCI EAFE Ishares trades in AMEX

Moving Averages for

  • 5Day Average: 99.8
  • 12Day Average: 100.14
  • 20Day Average: 100.36
  • 50Day Average: 98.89
  • 100Day Average: 97.68
  • 150Day Average: 96.45

IEFA Indicators & signals

Indicator MACD (12,26,9)

99.97, 99.84, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 26.37, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IEFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 99.50 99.38 to 99.81 1% 0.85 times
10 Thu Sep 2026 98.51 98.40 to 99.18 -0.92% 1.12 times
09 Wed Sep 2026 99.42 99.36 to 100.16 -1.06% 1.58 times
08 Tue Sep 2026 100.49 100.45 to 101.09 -0.58% 0.86 times
04 Fri Sep 2026 101.08 100.62 to 101.29 0.13% 0.61 times
03 Thu Sep 2026 100.95 100.41 to 101.14 1.08% 0.79 times
02 Wed Sep 2026 99.87 99.46 to 99.88 0.53% 1.67 times
01 Tue Sep 2026 99.34 99.16 to 100.08 -0.92% 0.96 times
31 Mon Aug 2026 100.26 100.06 to 100.87 -0.23% 0.86 times
28 Fri Aug 2026 100.49 100.31 to 101.44 -0.28% 0.87 times
27 Thu Aug 2026 100.77 100.41 to 100.87 -0.19% 0.68 times
26 Wed Aug 2026 100.96 100.83 to 101.44 -0.44% 0.85 times

Technical analysis forecast for IEFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IEFA IEFA at this time. Stock is falling and might fall more.

It appears as if IEFA IEFA gave a large move recently.

Stock of IEFA (IEFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IEFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.2 as stoploss in an intra day buy trade for a target of 99.97. However, stock will show a bearish move below 99.2.

Tomorrow's movement Prediction of IEFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 100.12

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IEFA Historical charts - Share Core MSCI EAFE Ishares

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IEFA Historical charts - Share Core MSCI EAFE Ishares

 

Back to top