AMEX Core MSCI EAFE Ishares IEFA All indicator, Core MSCI EAFE Ishares IEFA indicators All technical analysis, Core MSCI EAFE Ishares IEFA indicators All free charts, Core MSCI EAFE Ishares IEFA indicators All historical values AMEX

Stock IEFA - Share Core MSCI EAFE Ishares trades in AMEX

Daily Support: 88.96
Daily Resistance: 89.49
5 Day DMA Moving Average is 88.93
20 Day DMA Moving Average is 88.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.01%	89.50	89.31	89.67	89.14	1.76 times
Thu 04 Dec 2025	0.27%	89.55	89.30	89.64	89.14	1.53 times
Wed 03 Dec 2025	0.5%	88.64	89.06	89.11	88.63	2.33 times
Tue 02 Dec 2025	0.27%	88.69	88.62	88.70	88.35	1.6 times
Mon 01 Dec 2025	-0.52%	88.57	88.38	88.80	88.35	2.94 times
Fri 28 Nov 2025	0.42%	88.49	88.84	88.87	88.42	0.81 times
Wed 26 Nov 2025	1.07%	87.84	88.47	88.61	87.84	1.15 times
Tue 25 Nov 2025	1.19%	86.92	87.53	87.57	86.63	1.91 times
Mon 24 Nov 2025	0.16%	86.30	86.50	86.62	86.11	1.68 times
Fri 21 Nov 2025	1.53%	85.85	86.36	86.58	85.53	2.65 times

Volume is calculated using 10 day average volume

AMEX Core MSCI EAFE Ishares IEFA All indicator, Core MSCI EAFE Ishares IEFA indicators All technical analysis, Core MSCI EAFE Ishares IEFA indicators All free charts, Core MSCI EAFE Ishares IEFA indicators All historical values AMEX

Below are charts of AMEX Core MSCI EAFE Ishares IEFA All indicator, Core MSCI EAFE Ishares IEFA indicators All technical analysis, Core MSCI EAFE Ishares IEFA indicators All free charts, Core MSCI EAFE Ishares IEFA indicators All historical values AMEX

Core MSCI EAFE Ishares IEFA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Core MSCI EAFE Ishares IEFA ADX is: 16, 34, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Core MSCI EAFE Ishares IEFA are:

ADX	+DY	-DY
15.6	33.3	24.4
16.7	35	25
8.3	31.7	26.8
2	29.4	28.2
1.9	30.3	29.2
3.6	31.5	29.3
0	30.2	30.2
14.8	24.2	32.6
32	18.1	35.1
33.3	18.6	37.1

ADX charts for Core MSCI EAFE Ishares are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Core MSCI EAFE Ishares IEFA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Core MSCI EAFE Ishares is 88.06

50 day MA of Core MSCI EAFE Ishares is 87.97

100 day MA of Core MSCI EAFE Ishares is 86.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Core MSCI EAFE Ishares IEFA is uptrend

Historical Moving averages values of Core MSCI EAFE Ishares IEFA are:

Price	20 day	50 day	100 day
89.31	88.06	87.97	86.6
89.30	87.97	87.91	86.53
89.06	87.9	87.87	86.47
88.62	87.8	87.83	86.41
88.38	87.78	87.8	86.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Core MSCI EAFE Ishares IEFA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Core MSCI EAFE Ishares IEFA is: 8363490 M

Current day volume is 1.219 times compared to averaged volume Core MSCI EAFE Ishares has

Historical price to volume measure of Core MSCI EAFE Ishares is:

Price	Percent Change	Percent change within day	Volume change
89.31	0.01%	-0.21%	1.219 times
89.30	0.27%	-0.28%	1.063 times
89.06	0.5%	0.47%	1.617 times
88.62	0.27%	-0.08%	1.11 times
88.38	-0.52%	-0.21%	2.037 times
88.84	0.42%	0.4%	0.559 times
88.47	1.07%	0.72%	0.796 times
87.53	1.19%	0.7%	1.322 times
86.50	0.16%	0.23%	1.163 times
86.36	1.53%	0.59%	1.837 times

Price to volume Charts of Core MSCI EAFE Ishares IEFA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Core MSCI EAFE Ishares IEFA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Core MSCI EAFE Ishares IEFA is: 88.06 & deviation is 1.28

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Core MSCI EAFE Ishares IEFA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.31	88.06	1.28	90.62	85.5
89.30	87.97	1.25	90.47	85.47
89.06	87.9	1.21	90.33	85.47
88.62	87.8	1.19	90.18	85.42
88.38	87.78	1.18	90.14	85.42

Bollinger Bands charts for Core MSCI EAFE Ishares IEFA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Core MSCI EAFE Ishares IEFA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Core MSCI EAFE Ishares IEFA

14 day Core MSCI EAFE Ishares IEFA RSI is: 44.89

According to RSI indicator, Selling is dominating the stock of Core MSCI EAFE Ishares IEFA

Historical values of RSI indicator for Core MSCI EAFE Ishares are as follows in descending order:

44.89 46.69 47.7 48.06 49.12 48.69 49.36 48.19 46.55 47.92 45.22 47.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Core MSCI EAFE Ishares IEFA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Core MSCI EAFE Ishares IEFA

12,26,9 day Core MSCI EAFE Ishares IEFA MACD is: 88.41, 88.12, 0.28999999999999

According to MACD indicator, Prices of Core MSCI EAFE Ishares IEFA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Core MSCI EAFE Ishares IEFA are:

88.41, 88.12, 0.28999999999999
88.25, 88.02, 0.23
88.06, 87.92, 0.14
87.88, 87.83, 0.049999999999997
87.74, 87.77, -0.030000000000001
87.62, 87.72, -0.099999999999994
87.4, 87.63, -0.22999999999999
87.21, 87.56, -0.35000000000001
87.15, 87.56, -0.41
87.27, 87.65, -0.38000000000001

MACD charts of Core MSCI EAFE Ishares IEFA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Core MSCI EAFE Ishares IEFA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Core MSCI EAFE Ishares IEFA CCI is: 99

According to CCI indicator, Core MSCI EAFE Ishares IEFA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Core MSCI EAFE Ishares

Historical CCI values of Core MSCI EAFE Ishares IEFA are:

99 98 73 51 48 60 37 -26 -74 -89

CCI charts of Core MSCI EAFE Ishares IEFA are below. Second charts towards left.

Core MSCI EAFE Ishares IEFA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Core MSCI EAFE Ishares IEFA Stochastics is: 90

According to Stochastics indicator, Buying is coming in Core MSCI EAFE Ishares

Core MSCI EAFE Ishares IEFA is closing near its highest highs

Historical Stochastics values of Core MSCI EAFE Ishares IEFA are:

90 90 90 90 90 90 90 90 90 90

Core MSCI EAFE Ishares IEFA Stochastics charts are below. Third charts to the left, at the bottom