Munafa Stock Market Course + Intraday & FNO calls 
CoreMsci IEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Core Msci IEFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IEFA
- IEFA Experts view
- Tomorrow's Movement IEFA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IEFA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CoreMsci
Strong intraday Stock price targets for CoreMsci are 96.92 and 97.85
| Intraday Target 1 | 96.17 |
| Intraday Target 2 | 96.73 |
| Intraday Target 3 | 97.103333333333 |
| Intraday Target 4 | 97.66 |
| Intraday Target 5 | 98.03 |
Daily price and volume Core Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (0.08%) | 96.97 | 96.55 - 97.48 | 0.9935 times | Thu 12 February 2026 | 97.20 (-0.73%) | 98.15 | 96.94 - 98.24 | 1.1792 times | Wed 11 February 2026 | 97.91 (0.58%) | 97.87 | 97.26 - 98.16 | 0.9695 times | Tue 10 February 2026 | 97.35 (0.34%) | 97.40 | 97.22 - 97.72 | 0.8101 times | Mon 09 February 2026 | 97.02 (1.41%) | 96.33 | 96.19 - 97.17 | 1.1427 times | Fri 06 February 2026 | 95.67 (2.23%) | 94.30 | 94.29 - 95.70 | 0.8185 times | Thu 05 February 2026 | 93.58 (-1.43%) | 93.95 | 93.54 - 94.36 | 0.9723 times | Wed 04 February 2026 | 94.94 (0.33%) | 95.61 | 94.54 - 95.72 | 1.3211 times | Tue 03 February 2026 | 94.63 (0.08%) | 94.61 | 93.89 - 94.79 | 0.944 times | Mon 02 February 2026 | 94.55 (0.63%) | 94.29 | 93.18 - 94.90 | 0.8492 times | Fri 30 January 2026 | 93.96 (-1%) | 94.58 | 93.64 - 94.73 | 1.2457 times |
Weekly price and charts CoreMsci
Strong weekly Stock price targets for CoreMsci IEFA are 96.74 and 98.79
| Weekly Target 1 | 95.19 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 97.236666666667 |
| Weekly Target 4 | 98.28 |
| Weekly Target 5 | 99.29 |
Weekly price and volumes for Core Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (1.68%) | 96.33 | 96.19 - 98.24 | 1.2758 times | Fri 06 February 2026 | 95.67 (1.82%) | 94.29 | 93.18 - 95.72 | 1.2283 times | Fri 30 January 2026 | 93.96 (0.68%) | 93.58 | 93.57 - 95.50 | 1.2372 times | Fri 23 January 2026 | 93.33 (0.63%) | 91.50 | 91.25 - 93.37 | 0.9069 times | Fri 16 January 2026 | 92.75 (0.66%) | 92.46 | 91.90 - 92.99 | 1.2974 times | Fri 09 January 2026 | 92.14 (1.98%) | 90.52 | 90.52 - 92.23 | 0.917 times | Fri 02 January 2026 | 90.35 (0.43%) | 89.64 | 89.37 - 90.43 | 0.7505 times | Fri 26 December 2025 | 89.96 (1.25%) | 88.90 | 88.85 - 89.98 | 0.4866 times | Fri 19 December 2025 | 88.85 (-1.17%) | 90.65 | 87.66 - 90.75 | 0.9821 times | Fri 12 December 2025 | 89.90 (0.66%) | 89.32 | 88.89 - 90.55 | 0.9181 times | Fri 05 December 2025 | 89.31 (0.53%) | 88.57 | 88.35 - 89.67 | 0.9354 times |
Monthly price and charts CoreMsci
Strong monthly Stock price targets for CoreMsci IEFA are 95.23 and 100.29
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 96.233333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 101.29 |
Monthly price and volumes Core Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (3.53%) | 94.29 | 93.18 - 98.24 | 0.7152 times | Fri 30 January 2026 | 93.96 (5.04%) | 90.35 | 89.91 - 95.50 | 1.3184 times | Wed 31 December 2025 | 89.45 (0.69%) | 88.57 | 87.66 - 90.75 | 1.0897 times | Fri 28 November 2025 | 88.84 (0.85%) | 87.19 | 85.03 - 89.98 | 0.9691 times | Fri 31 October 2025 | 88.09 (0.89%) | 87.67 | 85.99 - 89.95 | 0.9904 times | Tue 30 September 2025 | 87.31 (2.11%) | 84.25 | 84.17 - 87.73 | 1.1832 times | Fri 29 August 2025 | 85.51 (4.45%) | 81.68 | 81.17 - 87.25 | 0.857 times | Thu 31 July 2025 | 81.87 (-1.93%) | 83.16 | 81.66 - 85.53 | 1.0407 times | Mon 30 June 2025 | 83.48 (1.11%) | 82.82 | 79.82 - 84.22 | 0.9411 times | Fri 30 May 2025 | 82.56 (4.89%) | 78.92 | 78.35 - 83.19 | 0.8953 times | Wed 30 April 2025 | 78.71 (4.04%) | 75.77 | 66.95 - 78.95 | 1.4483 times |
Yearly price and charts CoreMsci
Strong yearly Stock price targets for CoreMsci IEFA are 93.6 and 101.93
| Yearly Target 1 | 86.81 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 95.143333333333 |
| Yearly Target 4 | 100.38 |
| Yearly Target 5 | 103.47 |
Yearly price and volumes Core Msci
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.28 (8.75%) | 90.35 | 89.91 - 98.24 | 0.2169 times | Wed 31 December 2025 | 89.45 (27.28%) | 70.33 | 66.95 - 90.75 | 1.3148 times | Tue 31 December 2024 | 70.28 (-0.1%) | 69.64 | 67.64 - 78.83 | 0.9311 times | Fri 29 December 2023 | 70.35 (14.13%) | 63.01 | 61.15 - 70.66 | 1.0757 times | Fri 30 December 2022 | 61.64 (-17.42%) | 75.08 | 51.34 - 75.85 | 1.7569 times | Fri 31 December 2021 | 74.64 (8.03%) | 70.44 | 68.29 - 78.34 | 1.0431 times | Thu 31 December 2020 | 69.09 (5.9%) | 65.78 | 42.29 - 70.15 | 1.3474 times | Tue 31 December 2019 | 65.24 (18.62%) | 54.26 | 54.20 - 65.68 | 0.8472 times | Mon 31 December 2018 | 55.00 (-16.58%) | 66.32 | 52.97 - 70.84 | 1.092 times | Wed 27 December 2017 | 65.93 (22.93%) | 57.85 | 57.23 - 66.57 | 0.3747 times | Fri 30 December 2016 | 53.63 (0%) | 54.83 | 52.26 - 55.48 | 0.0888 times |
Indicator Analysis of CoreMsci
Tomorrow's movement Prediction of Core Msci IEFA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Core Msci IEFA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Core Msci IEFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.97
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 92, while middle bands are at 93 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoreMsci (IEFA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoreMsci stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoreMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoreMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CoreMsci in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoreMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and CoreMsci IEFA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoreMsci IEFA stock. Volume based technical analysis of CoreMsci IEFA stock is negative.
CoreMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Core Msci IEFA
DMA (daily moving average) of Core Msci IEFA
| DMA period | DMA value |
| 5 day DMA | 97.35 |
| 12 day DMA | 95.75 |
| 20 day DMA | 94.76 |
| 35 day DMA | 93.2 |
| 50 day DMA | 92.01 |
| 100 day DMA | 89.92 |
| 150 day DMA | 88.27 |
| 200 day DMA | 86.66 |
EMA (exponential moving average) of Core Msci IEFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 96.87 | 96.71 |
| 12 day EMA | 95.98 | 95.74 | 95.48 |
| 20 day EMA | 95.02 | 94.78 | 94.53 |
| 35 day EMA | 93.59 | 93.37 | 93.14 |
| 50 day EMA | 92.25 | 92.04 | 91.83 |
SMA (simple moving average) of Core Msci IEFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.35 | 97.03 | 96.31 |
| 12 day SMA | 95.75 | 95.51 | 95.35 |
| 20 day SMA | 94.76 | 94.52 | 94.29 |
| 35 day SMA | 93.2 | 92.99 | 92.76 |
| 50 day SMA | 92.01 | 91.83 | 91.66 |
| 100 day SMA | 89.92 | 89.81 | 89.72 |
| 150 day SMA | 88.27 | 88.18 | 88.1 |
| 200 day SMA | 86.66 | 86.56 | 86.46 |
Videos related to: CoreMsci IEFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
