Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell
Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell Analysis of Core MSCI EAFE Ishares IEFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 89.30 | 89.55 | 89.64 | 89.14 |
| 03 Wed Dec | 89.06 | 88.64 | 89.11 | 88.63 |
| 02 Tue Dec | 88.62 | 88.69 | 88.70 | 88.35 |
| 01 Mon Dec | 88.38 | 88.57 | 88.80 | 88.35 |
| 28 Fri Nov | 88.84 | 88.49 | 88.87 | 88.42 |
Stock of Core MSCI EAFE Ishares closed at 89.30 and it opened at 89.55
It moved inside a range of 89.14 and 89.64
52 week High is 89.98 and 52 week Low is 66.95
Financial Year High is 89.98 and Low is 66.95
This year High is 89.98 and Low is 66.95
Core MSCI EAFE Ishares IEFA Daily Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 day returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 2.82, which is 3.26% with investment starting at 86.48.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 103260 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.45% of returns per day.
Core MSCI EAFE Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI EAFE Ishares IEFA at this time.
It appears as if Core MSCI EAFE Ishares IEFA gave a large move recently.
Stock of Core MSCI EAFE Ishares (IEFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Core MSCI EAFE Ishares is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Core MSCI EAFE Ishares stays above 89.2, but if it comes below 89.2, then a intra day sell could be more profitable.
If you take a sell trade below 89.2, then use 89.2 as stoploss and 87.97 as target. However if you take a buy trade in Core MSCI EAFE Ishares, then use 89.2 as stoploss and 90.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.5 HC: 0.1 LC: 0.5 OC: 0.5
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.4 HC: 0.1 LC: 0.3 OC: 0
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0.3
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0.4
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Core MSCI EAFE Ishares IEFA Weekly Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 week returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 2.43, which is 2.8% with investment starting at 86.87.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 102800 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.2
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.2 HC: 0 LC: 3.2 OC: 3
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4 HC: 2.4 LC: 1.6 OC: 0.3
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.8
Core MSCI EAFE Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.8
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares IEFA Monthly Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 month returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 15.72, which is 21.36% with investment starting at 73.58.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 121360 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 2.24% of returns per month.
Monthly Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 1.2
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 3.2
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 3.6
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.2 HC: 1.4 LC: 2.8 OC: 4.1
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 7.5 HC: 2 LC: 5.4 OC: 4
Core MSCI EAFE Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
