Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell
Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell Analysis of Core MSCI EAFE Ishares IEFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 101.08 | 100.62 | 101.29 | 100.62 |
| 03 Thu Sep | 100.95 | 100.78 | 101.14 | 100.41 |
| 02 Wed Sep | 99.87 | 99.63 | 99.88 | 99.46 |
| 01 Tue Sep | 99.34 | 99.77 | 100.08 | 99.16 |
| 31 Mon Aug | 100.26 | 100.80 | 100.87 | 100.06 |
Stock of Core MSCI EAFE Ishares closed at 101.08 and it opened at 100.62
It moved inside a range of 100.62 and 101.29
52 week High is 101.44 and 52 week Low is 85.03
Financial Year High is 101.44 and Low is 89.19
This year High is 101.44 and Low is 86.79
Core MSCI EAFE Ishares IEFA Daily Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 day returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 1.09, which is 1.09% with investment starting at 99.99.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 101090 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.3% of returns per day.
Core MSCI EAFE Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core MSCI EAFE Ishares IEFA at this time.
It appears as if Core MSCI EAFE Ishares IEFA gave a large move recently.
Stock of Core MSCI EAFE Ishares (IEFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Core MSCI EAFE Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.2 as stoploss in an intra day sell trade for a target of 100.63. However, stock will show a bullish move above 101.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.7
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.7 HC: 0.2 LC: 0.5 OC: 0.4
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.4 HC: 0 LC: 0.4 OC: 0.3
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.3
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.1
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Core MSCI EAFE Ishares IEFA Weekly Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 week returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 5.56, which is 5.82% with investment starting at 95.52.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 105820 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 0.79% of returns per week.
Weekly Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 0.5
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.1 HC: 1 LC: 0.2 OC: 0.8
Core MSCI EAFE Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.6 HC: 0.5 LC: 1 OC: 0.1
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.6
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 2.9
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares IEFA Monthly Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 month returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 12.99, which is 14.75% with investment starting at 88.09.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 114750 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 3.17% of returns per month.
Monthly Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 0.5
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.3 HC: 1 LC: 2.3 OC: 3.1
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.2
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 0.4
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 3.8
Core MSCI EAFE Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
