Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell
Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell Analysis of Core MSCI EAFE Ishares IEFA to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 97.93 | 97.97 | 98.47 | 97.47 |
| 25 Fri Sep | 98.45 | 98.08 | 98.53 | 97.75 |
| 24 Thu Sep | 97.50 | 97.50 | 97.89 | 96.94 |
| 23 Wed Sep | 97.82 | 98.48 | 98.54 | 97.49 |
| 22 Tue Sep | 99.47 | 99.31 | 99.66 | 98.84 |
Stock of Core MSCI EAFE Ishares closed at 97.93 and it opened at 97.97
It moved inside a range of 97.47 and 98.47
52 week High is 101.44 and 52 week Low is 85.03
Financial Year High is 101.44 and Low is 89.19
This year High is 101.44 and Low is 86.79
Core MSCI EAFE Ishares IEFA Daily Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 day returns for Core MSCI EAFE Ishares IEFA have been negative, with total returns of -1.57, which is -1.58% with investment starting at 99.50.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 98420 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.31% of returns per day.
Core MSCI EAFE Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core MSCI EAFE Ishares IEFA at this time.
It appears as if Core MSCI EAFE Ishares IEFA gave a large move recently.
Stock of Core MSCI EAFE Ishares (IEFA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Core MSCI EAFE Ishares is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Core MSCI EAFE Ishares stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 96.8 as target. However if you take a buy trade in Core MSCI EAFE Ishares, then use 98 as stoploss and 99.07 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.5
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.8 HC: 0.1 LC: 0.7 OC: 0.5
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.1
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.4
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Core MSCI EAFE Ishares IEFA Weekly Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 week returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 1.6, which is 1.66% with investment starting at 96.33.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 101660 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 0.61% of returns per week.
Weekly Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.5
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.6
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.6
Core MSCI EAFE Ishares is moving towards a low expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.2
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.2 HC: 0.2 LC: 1.9 OC: 0.5
Core MSCI EAFE Ishares is moving towards a high expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Core MSCI EAFE Ishares IEFA Monthly Analysis to buy or sell
As per my analysis of Core MSCI EAFE Ishares IEFA, 12 month returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 9.84, which is 11.17% with investment starting at 88.09.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 111170 bucks today.
Core MSCI EAFE Ishares IEFA moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.47% of returns per month.
Monthly Candle Stick analysis of Core MSCI EAFE Ishares IEFA
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.5 HC: 3.4 LC: 1 OC: 0.5
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.3 HC: 1 LC: 2.3 OC: 3.1
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.2
Core MSCI EAFE Ishares is moving towards a high expiry
Candle stick analysis of Core MSCI EAFE Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 0.4
Core MSCI EAFE Ishares is moving towards a low expiry
Core MSCI EAFE Ishares is forming a DOJI candle
Candle stick analysis of Core MSCI EAFE Ishares as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 3.8
Core MSCI EAFE Ishares is moving towards a high expiry
Videos related to: Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance


