ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell Analysis of Core MSCI EAFE Ishares IEFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
28 Tue Apr 94.28 94.28 94.51 93.97
27 Mon Apr 94.68 95.09 95.26 94.61
24 Fri Apr 94.93 94.64 95.20 94.40
23 Thu Apr 94.48 94.90 95.35 93.51
22 Wed Apr 95.25 95.61 95.61 94.94

Stock of Core MSCI EAFE Ishares closed at 94.28 and it opened at 94.28
It moved inside a range of 93.97 and 94.51

52 week High is 99.03 and 52 week Low is 79.82
Financial Year High is 98.23 and Low is 89.19
This year High is 99.03 and Low is 86.79

Core MSCI EAFE Ishares IEFA Daily Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 day returns for Core MSCI EAFE Ishares IEFA have been negative, with total returns of -1.63, which is -1.7% with investment starting at 95.91.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 98300 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.

Core MSCI EAFE Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI EAFE Ishares IEFA at this time.

It appears as if Core MSCI EAFE Ishares IEFA gave a large move recently.

Stock of Core MSCI EAFE Ishares (IEFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Core MSCI EAFE Ishares is bearish for shortterm, and stock might move down till 92.6 or till 90.3. Use a stoploss of 94.59 and if the stock hits stoploss, then it can shoot up till 96.56

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.6 HC: 0.2 LC: 0.3 OC: 0.2

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.6

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 23 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2 HC: 0.9 LC: 1 OC: 0.5

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 22 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Core MSCI EAFE Ishares IEFA Weekly Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 week returns for Core MSCI EAFE Ishares IEFA have been negative, with total returns of -3, which is -3.08% with investment starting at 97.28.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 96920 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 2.1 points on a week to week basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish week, and a total of 2.1 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.

Weekly Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.4 HC: 1 LC: 0.3 OC: 0.2

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.8 HC: 2.2 LC: 1.5 OC: 0.1

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.1 HC: 0.8 LC: 3.3 OC: 4.1

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.4 HC: 0.8 LC: 5.6 OC: 5

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.1 HC: 1.3 LC: 4.7 OC: 4.9

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares IEFA Monthly Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 month returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 11.72, which is 14.2% with investment starting at 82.56.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 114200 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.

Monthly Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 12.5 HC: 4.2 LC: 8 OC: 11.2

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 11.6 HC: 10.7 LC: 0.8 OC: 0.9

Core MSCI EAFE Ishares is moving towards a low expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.3 HC: 0.7 LC: 5.5 OC: 5

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.9 HC: 1.6 LC: 5.1 OC: 6.5

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.5

Core MSCI EAFE Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

 

Back to top