ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell Analysis of Core MSCI EAFE Ishares IEFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Tue Feb 97.62 97.22 97.85 97.10
23 Mon Feb 97.45 97.82 98.07 97.22
20 Fri Feb 97.93 97.01 98.00 96.91
19 Thu Feb 97.05 96.70 97.12 96.52
18 Wed Feb 97.34 97.44 97.90 97.16

Stock of Core MSCI EAFE Ishares closed at 97.62 and it opened at 97.22
It moved inside a range of 97.10 and 97.85

52 week High is 98.24 and 52 week Low is 73.61
Financial Year High is 98.24 and Low is 66.95
This year High is 98.24 and Low is 89.91

Core MSCI EAFE Ishares IEFA Daily Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 day returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 0.60000000000001, which is 0.62% with investment starting at 97.02.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 100620 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.41% of returns per day.

Core MSCI EAFE Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Core MSCI EAFE Ishares IEFA at this time.

It appears as if Core MSCI EAFE Ishares IEFA gave a large move recently.

Stock of Core MSCI EAFE Ishares (IEFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Core MSCI EAFE Ishares is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.7 as stoploss in an intra day sell trade for a target of 96.26. However, stock will show a bullish move above 97.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.8 HC: 0.2 LC: 0.5 OC: 0.7

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 23 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.9 HC: 0.6 LC: 0.2 OC: 0.3

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 1

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.6 HC: 0.1 LC: 0.6 OC: 0.4

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.5

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Core MSCI EAFE Ishares IEFA Weekly Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 week returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 8.77, which is 9.87% with investment starting at 88.85.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 109870 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.02% of returns per week.

Weekly Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.3

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.5

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1 HC: 0.2 LC: 0.8 OC: 0.5

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.1 HC: 1 LC: 1.1 OC: 2

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.7 HC: 0.1 LC: 2.7 OC: 1.5

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares IEFA Monthly Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 month returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 21.22, which is 27.77% with investment starting at 76.40.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 127770 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 2.1 points on a month to month basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish month, and a total of 2.1 minus points can be expected in a bearish month.
This is about 2.15% of returns per month.

Monthly Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 4.2

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 6.9 HC: 1.6 LC: 5.1 OC: 6.5

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 2.5

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 5.8 HC: 1.3 LC: 4.5 OC: 3.2

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 3.6

Core MSCI EAFE Ishares is moving towards a high expiry

Videos related to: Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

 

Back to top