ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell Analysis of Core MSCI EAFE Ishares IEFA to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Thu Oct 96.14 96.31 96.43 95.83
21 Wed Oct 97.01 97.23 97.39 96.55
20 Tue Oct 96.72 95.55 97.03 95.55
19 Mon Oct 96.00 96.81 97.00 95.91
16 Fri Oct 96.53 97.28 97.58 96.34

Stock of Core MSCI EAFE Ishares closed at 96.14 and it opened at 96.31
It moved inside a range of 95.83 and 96.43

52 week High is 101.44 and 52 week Low is 85.03
Financial Year High is 101.44 and Low is 89.19
This year High is 101.44 and Low is 86.79

Core MSCI EAFE Ishares IEFA Daily Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 day returns for Core MSCI EAFE Ishares IEFA have been negative, with total returns of -0.060000000000002, which is -0.06% with investment starting at 96.20.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 99940 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.42% of returns per day.

Core MSCI EAFE Ishares Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Core MSCI EAFE Ishares IEFA at this time.

It appears as if Core MSCI EAFE Ishares IEFA gave a large move recently.

Stock of Core MSCI EAFE Ishares (IEFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Core MSCI EAFE Ishares is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96 as stoploss in an intra day buy trade for a target of 96.72. However, stock will show a bearish move below 96.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.6 HC: 0.3 LC: 0.3 OC: 0.1

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.2

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 20 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.6 HC: 0.3 LC: 1.2 OC: 1.6

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.1 HC: 1 LC: 0.1 OC: 0.2

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.3

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Core MSCI EAFE Ishares IEFA Weekly Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 week returns for Core MSCI EAFE Ishares IEFA have been negative, with total returns of -4.95, which is -4.9% with investment starting at 101.09.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 95100 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 0.73% of returns per week.

Weekly Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.6

Core MSCI EAFE Ishares is moving towards a low expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.1 HC: 1.1 LC: 1 OC: 1.1

Core MSCI EAFE Ishares is moving towards a low expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.6 HC: 1.2 LC: 1.4 OC: 1

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.1 HC: 1.5 LC: 1.6 OC: 0.5

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.6

Core MSCI EAFE Ishares is moving towards a high expiry

Core MSCI EAFE Ishares IEFA Monthly Analysis to buy or sell

As per my analysis of Core MSCI EAFE Ishares IEFA, 12 month returns for Core MSCI EAFE Ishares IEFA have been positive, with total returns of 7.3, which is 8.22% with investment starting at 88.84.
An investment of 100,000 bucks in Core MSCI EAFE Ishares would have become 108220 bucks today.

Core MSCI EAFE Ishares IEFA moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.

Monthly Candle Stick analysis of Core MSCI EAFE Ishares IEFA

Candle stick analysis of Core MSCI EAFE Ishares as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.5 HC: 2.4 LC: 1 OC: 0.5

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 0.5

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Candle stick analysis of Core MSCI EAFE Ishares as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.3 HC: 1 LC: 2.3 OC: 3.1

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 3.2

Core MSCI EAFE Ishares is moving towards a high expiry

Candle stick analysis of Core MSCI EAFE Ishares as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Core MSCI EAFE Ishares are:
HL: 4.1 HC: 3.2 LC: 0.8 OC: 0.4

Core MSCI EAFE Ishares is moving towards a low expiry

Core MSCI EAFE Ishares is forming a DOJI candle

Videos related to: Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Core MSCI EAFE Ishares IEFA technical analysis buy or sell

 

Back to top