AMEX Dec 2027 Term Corp Ishares Ibonds ETF IBDS PriceVolume indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume technical analysis, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume free charts, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume historical values AMEX

Stock IBDS - Share Dec 2027 Term Corp Ishares Ibonds ETF trades in AMEX

Daily Support: 24.22
Daily Resistance: 24.24
5 Day DMA Moving Average is 24.23
20 Day DMA Moving Average is 24.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.04%	24.24	24.23	24.25	24.23	1.03 times
Tue 21 Apr 2026	-0.04%	24.22	24.22	24.24	24.22	0.81 times
Mon 20 Apr 2026	-0.04%	24.24	24.23	24.24	24.23	0.58 times
Fri 17 Apr 2026	0.08%	24.23	24.24	24.25	24.23	0.97 times
Thu 16 Apr 2026	0.04%	24.22	24.22	24.22	24.21	2.74 times
Wed 15 Apr 2026	-0.04%	24.22	24.21	24.22	24.21	0.96 times
Tue 14 Apr 2026	0.04%	24.20	24.22	24.22	24.20	0.73 times
Mon 13 Apr 2026	0.04%	24.19	24.21	24.21	24.17	0.69 times
Fri 10 Apr 2026	0%	24.20	24.20	24.21	24.19	0.77 times
Thu 09 Apr 2026	0.04%	24.20	24.20	24.21	24.17	0.66 times

Volume is calculated using 10 day average volume

AMEX Dec 2027 Term Corp Ishares Ibonds ETF IBDS PriceVolume indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume technical analysis, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume free charts, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume historical values AMEX

Below are charts of AMEX Dec 2027 Term Corp Ishares Ibonds ETF IBDS PriceVolume indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume technical analysis, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume free charts, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators PriceVolume historical values AMEX

Dec 2027 Term Corp Ishares Ibonds ETF IBDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2027 Term Corp Ishares Ibonds ETF IBDS is: 629020 M

Current day volume is 1.091 times compared to averaged volume Dec 2027 Term Corp Ishares Ibonds ETF has

Historical price to volume measure of Dec 2027 Term Corp Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
24.23	0.04%	-0.04%	1.091 times
24.22	-0.04%	0%	0.855 times
24.23	-0.04%	-0.04%	0.611 times
24.24	0.08%	0.04%	1.021 times
24.22	0.04%	0%	2.897 times
24.21	-0.04%	-0.04%	1.012 times
24.22	0.04%	0.08%	0.775 times
24.21	0.04%	0.08%	0.727 times
24.20	0%	0%	0.81 times
24.20	0.04%	0%	0.693 times

Price to volume Charts of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day