ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock IBDS Historical charts - Dec 2027 Term Corp Ishares Ibonds ETF

Historical charts for Stock IBDS - Share Dec 2027 Term Corp Ishares Ibonds ETF trades in AMEX

Moving Averages for

  • 5Day Average: 24.33
  • 12Day Average: 24.32
  • 20Day Average: 24.32
  • 50Day Average: 24.3
  • 100Day Average: 24.3
  • 150Day Average: 24.29

IBDS Indicators & signals

Indicator MACD (12,26,9)

24.31, 24.3, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 57.14, 71.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IBDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 24.34 24.32 to 24.34 0.04% 0.89 times
19 Thu Feb 2026 24.33 24.32 to 24.34 0.04% 0.85 times
18 Wed Feb 2026 24.32 24.32 to 24.34 -0.04% 0.74 times
17 Tue Feb 2026 24.33 24.32 to 24.34 0% 1.17 times
13 Fri Feb 2026 24.33 24.31 to 24.33 0% 0.95 times
13 Fri Feb 2026 24.33 24.31 to 24.33 0.08% 0.95 times
12 Thu Feb 2026 24.31 24.30 to 24.32 0% 1.6 times
11 Wed Feb 2026 24.31 24.30 to 24.31 -0.04% 1.24 times
10 Tue Feb 2026 24.32 24.31 to 24.32 0.08% 0.59 times
09 Mon Feb 2026 24.30 24.30 to 24.31 -0.04% 1.01 times
06 Fri Feb 2026 24.31 24.29 to 24.32 0.08% 0.91 times
05 Thu Feb 2026 24.29 24.29 to 24.30 0.12% 2.96 times

Technical analysis forecast of IBDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBDS IBDS at this time. Stock is rising and might rise more.

It appears as if IBDS IBDS gave a large move recently.

Stock of IBDS (IBDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBDS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBDS stays above 24.3, but if it comes below 24.3, then a intra day sell could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.31 as target. However if you take a buy trade in IBDS, then use 24.3 as stoploss and 24.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock IBDS Historical charts - Share Dec 2027 Term Corp Ishares Ibonds ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock IBDS Historical charts - Share Dec 2027 Term Corp Ishares Ibonds ETF

 

Back to top