AMEX Dec 2027 Term Corp Ishares Ibonds ETF IBDS All indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All technical analysis, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All free charts, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All historical values AMEX

Stock IBDS - Share Dec 2027 Term Corp Ishares Ibonds ETF trades in AMEX

Daily Support: 24.29
Daily Resistance: 24.3
5 Day DMA Moving Average is 24.27
20 Day DMA Moving Average is 24.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	0%	24.29	24.29	24.30	24.29	10.7 times
Wed 10 Dec 2025	0.16%	24.26	24.29	24.30	24.25	2.69 times
Tue 09 Dec 2025	-0.04%	24.26	24.25	24.28	24.25	1.87 times
Mon 08 Dec 2025	-0.04%	24.26	24.26	24.28	24.25	1.95 times
Fri 05 Dec 2025	0%	24.26	24.27	24.28	24.26	1.6 times
Thu 04 Dec 2025	-0.04%	24.27	24.27	24.28	24.24	2.4 times
Wed 03 Dec 2025	0.04%	24.27	24.28	24.28	24.27	1.82 times
Tue 02 Dec 2025	0.08%	24.26	24.27	24.27	24.20	2.19 times
Mon 01 Dec 2025	-0.37%	24.24	24.25	24.26	24.22	1.6 times
Fri 28 Nov 2025	-0.04%	24.35	24.34	24.36	24.34	0.83 times

Volume is calculated using 10 day average volume

AMEX Dec 2027 Term Corp Ishares Ibonds ETF IBDS All indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All technical analysis, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All free charts, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All historical values AMEX

Below are charts of AMEX Dec 2027 Term Corp Ishares Ibonds ETF IBDS All indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All technical analysis, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All free charts, Dec 2027 Term Corp Ishares Ibonds ETF IBDS indicators All historical values AMEX

Dec 2027 Term Corp Ishares Ibonds ETF IBDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dec 2027 Term Corp Ishares Ibonds ETF IBDS ADX is: 8, 88, 75 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Dec 2027 Term Corp Ishares Ibonds ETF IBDS are:

ADX	+DY	-DY
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	87.5	75
7.7	77.8	66.7
7.7	77.8	66.7
16.7	77.8	55.6

ADX charts for Dec 2027 Term Corp Ishares Ibonds ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dec 2027 Term Corp Ishares Ibonds ETF IBDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dec 2027 Term Corp Ishares Ibonds ETF is 24.29

50 day MA of Dec 2027 Term Corp Ishares Ibonds ETF is 24.3

100 day MA of Dec 2027 Term Corp Ishares Ibonds ETF is 24.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dec 2027 Term Corp Ishares Ibonds ETF IBDS is downtrend

Historical Moving averages values of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are:

Price	20 day	50 day	100 day
24.29	24.29	24.3	24.29
24.29	24.29	24.3	24.29
24.25	24.29	24.3	24.29
24.26	24.29	24.3	24.29
24.27	24.29	24.31	24.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dec 2027 Term Corp Ishares Ibonds ETF IBDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dec 2027 Term Corp Ishares Ibonds ETF IBDS is: 647040 M

Current day volume is 5.58 times compared to averaged volume Dec 2027 Term Corp Ishares Ibonds ETF has

Historical price to volume measure of Dec 2027 Term Corp Ishares Ibonds ETF is:

Price	Percent Change	Percent change within day	Volume change
24.29	0%	0%	5.58 times
24.29	0.16%	0.12%	1.405 times
24.25	-0.04%	-0.04%	0.978 times
24.26	-0.04%	0%	1.019 times
24.27	0%	0.04%	0.837 times
24.27	-0.04%	0%	1.25 times
24.28	0.04%	0.04%	0.95 times
24.27	0.08%	0.04%	1.145 times
24.25	-0.37%	0.04%	0.836 times
24.34	-0.04%	-0.04%	0.436 times

Price to volume Charts of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dec 2027 Term Corp Ishares Ibonds ETF IBDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dec 2027 Term Corp Ishares Ibonds ETF IBDS is: 24.29 & deviation is 0.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Dec 2027 Term Corp Ishares Ibonds ETF IBDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.29	24.29	0.03	24.35	24.23
24.29	24.29	0.03	24.35	24.23
24.25	24.29	0.03	24.35	24.23
24.26	24.29	0.03	24.35	24.23
24.27	24.29	0.03	24.35	24.23

Bollinger Bands charts for Dec 2027 Term Corp Ishares Ibonds ETF IBDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dec 2027 Term Corp Ishares Ibonds ETF IBDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dec 2027 Term Corp Ishares Ibonds ETF IBDS

14 day Dec 2027 Term Corp Ishares Ibonds ETF IBDS RSI is: 42.8

According to RSI indicator,

Historical values of RSI indicator for Dec 2027 Term Corp Ishares Ibonds ETF are as follows in descending order:

42.8 42.8 40.38 39.33 38.26 38.26 37.17 37.85 37.49 42.1 41.08 41.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dec 2027 Term Corp Ishares Ibonds ETF IBDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dec 2027 Term Corp Ishares Ibonds ETF IBDS

12,26,9 day Dec 2027 Term Corp Ishares Ibonds ETF IBDS MACD is: 24.28, 24.29, -0.009999999999998

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Dec 2027 Term Corp Ishares Ibonds ETF IBDS are:

24.28, 24.29, -0.009999999999998
24.28, 24.29, -0.009999999999998
24.28, 24.29, -0.009999999999998
24.29, 24.29, 0
24.3, 24.29, 0.010000000000002
24.3, 24.29, 0.010000000000002
24.3, 24.29, 0.010000000000002
24.3, 24.29, 0.010000000000002
24.31, 24.29, 0.02
24.32, 24.29, 0.030000000000001

MACD charts of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dec 2027 Term Corp Ishares Ibonds ETF IBDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dec 2027 Term Corp Ishares Ibonds ETF IBDS CCI is: 12

According to CCI indicator, Dec 2027 Term Corp Ishares Ibonds ETF IBDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dec 2027 Term Corp Ishares Ibonds ETF

Historical CCI values of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are:

12 -19 -65 -57 -42 -57 -26 -95 -103 134

CCI charts of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are below. Second charts towards left.

Dec 2027 Term Corp Ishares Ibonds ETF IBDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dec 2027 Term Corp Ishares Ibonds ETF IBDS Stochastics is: 48

According to Stochastics indicator, Buying is coming in Dec 2027 Term Corp Ishares Ibonds ETF

Dec 2027 Term Corp Ishares Ibonds ETF IBDS is neither over-bought, nor over-sold

Historical Stochastics values of Dec 2027 Term Corp Ishares Ibonds ETF IBDS are:

48 48 48 48 48 48 48 48 48 48

Dec 2027 Term Corp Ishares Ibonds ETF IBDS Stochastics charts are below. Third charts to the left, at the bottom