ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 23.91 and 24.36

Intraday Target 123.82
Intraday Target 223.99
Intraday Target 324.27
Intraday Target 424.44
Intraday Target 524.72

Daily price and volume Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (0.04%) 24.55 24.10 - 24.55 0.9574 times
Thu 29 October 2026 24.15 (0.04%) 24.15 24.11 - 24.25 1.5146 times
Wed 28 October 2026 24.14 (0%) 24.13 24.12 - 24.15 0.7496 times
Tue 27 October 2026 24.14 (0%) 24.14 24.13 - 24.15 1.1113 times
Mon 26 October 2026 24.14 (0%) 24.14 24.13 - 24.15 0.7491 times
Fri 23 October 2026 24.14 (0.04%) 24.14 24.13 - 24.14 0.8026 times
Thu 22 October 2026 24.13 (0.04%) 24.10 24.09 - 24.15 1.2095 times
Wed 21 October 2026 24.12 (0.04%) 24.11 24.11 - 24.12 1.1208 times
Tue 20 October 2026 24.11 (-0.04%) 24.11 24.09 - 24.13 0.979 times
Mon 19 October 2026 24.12 (0.08%) 24.10 24.10 - 24.14 0.8058 times
Fri 16 October 2026 24.10 (0.04%) 24.10 24.10 - 24.11 0.7242 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.13 and 24.58

Weekly Target 123.82
Weekly Target 223.99
Weekly Target 324.27
Weekly Target 424.44
Weekly Target 524.72

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (0.08%) 24.14 24.10 - 24.55 0.9467 times
Fri 23 October 2026 24.14 (0.17%) 24.10 24.09 - 24.15 0.9161 times
Fri 16 October 2026 24.10 (0%) 24.09 24.07 - 24.11 1.2739 times
Fri 09 October 2026 24.10 (0.21%) 23.40 23.40 - 24.11 1.0011 times
Fri 02 October 2026 24.05 (-0.29%) 24.12 23.80 - 24.14 1.6144 times
Fri 25 September 2026 24.12 (-0.04%) 24.20 24.11 - 24.20 1.0704 times
Fri 18 September 2026 24.13 (0.04%) 24.11 24.11 - 24.14 1.0941 times
Fri 11 September 2026 24.12 (-0.08%) 24.13 24.11 - 24.15 0.7791 times
Fri 04 September 2026 24.14 (-0.33%) 24.20 24.11 - 24.21 0.7469 times
Fri 28 August 2026 24.22 (0.08%) 24.19 24.14 - 24.25 0.5573 times
Fri 21 August 2026 24.20 (0.12%) 24.17 24.17 - 24.21 0.7615 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 23.78 and 24.93

Monthly Target 122.89
Monthly Target 223.52
Monthly Target 324.036666666667
Monthly Target 424.67
Monthly Target 525.19

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (0.17%) 24.04 23.40 - 24.55 1.199 times
Wed 30 September 2026 24.12 (-0.33%) 24.12 24.11 - 24.21 1.2398 times
Mon 31 August 2026 24.20 (0%) 24.12 24.12 - 24.36 0.7224 times
Fri 31 July 2026 24.20 (-0.08%) 24.13 24.12 - 24.26 1.0596 times
Tue 30 June 2026 24.22 (-0.12%) 24.14 23.80 - 25.16 0.8452 times
Fri 29 May 2026 24.25 (-0.04%) 24.16 24.15 - 24.57 0.9286 times
Thu 30 April 2026 24.26 (0.08%) 24.15 24.14 - 24.26 1.0149 times
Tue 31 March 2026 24.24 (-0.45%) 24.26 24.16 - 24.27 0.9325 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.9108 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.1473 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 2.0428 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 22.9 and 24.66

Yearly Target 122.48
Yearly Target 223.32
Yearly Target 324.24
Yearly Target 425.08
Yearly Target 526

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 30 October 2026 24.16 (-0.45%) 24.26 23.40 - 25.16 2.114 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 2.7261 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 1.8548 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.4745 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 0.9185 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.2628 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3338 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1531 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1385 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0239 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dec 2027 IBDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2027 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Dec2027 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dec2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2027 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dec2027 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and Dec2027 IBDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.13
20 day DMA 24.11
35 day DMA 24.11
50 day DMA 24.13
100 day DMA 24.15
150 day DMA 24.17
200 day DMA 24.19

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1524.1424.13
12 day EMA24.1324.1224.11
20 day EMA24.1224.1224.12
35 day EMA24.1424.1424.14
50 day EMA24.1324.1324.13

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1424.14
12 day SMA24.1324.1224.12
20 day SMA24.1124.1124.1
35 day SMA24.1124.1124.11
50 day SMA24.1324.1324.13
100 day SMA24.1524.1524.15
150 day SMA24.1724.1724.17
200 day SMA24.1924.1924.2

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top