ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.18 and 24.2

Intraday Target 124.16
Intraday Target 224.18
Intraday Target 324.183333333333
Intraday Target 424.2
Intraday Target 524.2

Daily price and volume Dec 2027

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (0.04%) 24.18 24.17 - 24.19 1.2368 times
Thu 26 March 2026 24.18 (-0.04%) 24.17 24.17 - 24.19 0.7729 times
Wed 25 March 2026 24.19 (0.08%) 24.20 24.19 - 24.21 1.1414 times
Tue 24 March 2026 24.17 (-0.12%) 24.17 24.17 - 24.19 0.7608 times
Mon 23 March 2026 24.20 (0.12%) 24.17 24.17 - 24.21 1.3791 times
Fri 20 March 2026 24.17 (-0.17%) 24.18 24.16 - 24.19 0.8652 times
Thu 19 March 2026 24.21 (0%) 24.18 24.16 - 24.21 0.9137 times
Tue 17 March 2026 24.21 (0.08%) 24.21 24.21 - 24.22 1.0091 times
Mon 16 March 2026 24.19 (0%) 24.21 24.19 - 24.22 0.8537 times
Fri 13 March 2026 24.19 (0.04%) 24.18 24.18 - 24.20 1.0673 times
Thu 12 March 2026 24.18 (-0.21%) 24.21 24.18 - 24.22 2.4067 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.18 and 24.22

Weekly Target 124.15
Weekly Target 224.17
Weekly Target 324.19
Weekly Target 424.21
Weekly Target 524.23

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (0.08%) 24.17 24.17 - 24.21 0.9678 times
Fri 20 March 2026 24.17 (-0.08%) 24.21 24.16 - 24.22 0.6661 times
Fri 13 March 2026 24.19 (-0.25%) 24.23 24.18 - 24.27 1.3159 times
Fri 06 March 2026 24.25 (-0.41%) 24.26 24.23 - 24.27 1.1768 times
Fri 27 February 2026 24.35 (0.04%) 24.33 24.33 - 24.36 0.9895 times
Fri 20 February 2026 24.34 (0.04%) 24.32 24.32 - 24.34 0.7705 times
Fri 13 February 2026 24.33 (0%) 24.32 24.31 - 24.33 0.1997 times
Fri 13 February 2026 24.33 (0.08%) 24.30 24.30 - 24.33 1.1325 times
Fri 06 February 2026 24.31 (-0.21%) 24.28 24.25 - 24.32 1.4751 times
Fri 30 January 2026 24.36 (0.16%) 24.33 24.32 - 24.37 1.3062 times
Fri 23 January 2026 24.32 (0.04%) 24.35 24.29 - 24.35 0.9758 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.12 and 24.23

Monthly Target 124.1
Monthly Target 224.14
Monthly Target 324.206666666667
Monthly Target 424.25
Monthly Target 524.32

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (-0.66%) 24.26 24.16 - 24.27 0.756 times
Fri 27 February 2026 24.35 (-0.04%) 24.28 24.25 - 24.36 0.8367 times
Fri 30 January 2026 24.36 (0.37%) 24.26 24.26 - 24.37 1.0079 times
Wed 31 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.35 1.7946 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 0.8861 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.2084 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.0517 times
Fri 29 August 2025 24.32 (0.45%) 24.21 24.18 - 24.33 0.7103 times
Thu 31 July 2025 24.21 (-0.25%) 24.19 24.11 - 24.25 0.9243 times
Mon 30 June 2025 24.27 (0.29%) 24.11 24.05 - 24.28 0.824 times
Fri 30 May 2025 24.20 (-0.12%) 24.18 24.06 - 24.24 0.7547 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 24.07 and 24.28

Yearly Target 124.03
Yearly Target 224.11
Yearly Target 324.24
Yearly Target 424.32
Yearly Target 524.45

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Fri 27 March 2026 24.19 (-0.33%) 24.26 24.16 - 24.37 0.7227 times
Wed 31 December 2025 24.27 (1.29%) 23.99 23.89 - 24.69 3.1818 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 2.1909 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.7473 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 1.099 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.3083 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3855 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1768 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1599 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0276 times
Sun 29 March 2026 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dec2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2027 in short term and the sell signal is strong.

Dec2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dec2027 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dec2027 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.19 and Dec2027 IBDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.19
12 day DMA 24.19
20 day DMA 24.22
35 day DMA 24.27
50 day DMA 24.28
100 day DMA 24.28
150 day DMA 24.29
200 day DMA 24.27

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.1924.19
12 day EMA24.2124.2124.22
20 day EMA24.2324.2324.23
35 day EMA24.2624.2624.26
50 day EMA24.2924.2924.29

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1924.1824.19
12 day SMA24.1924.224.2
20 day SMA24.2224.2324.24
35 day SMA24.2724.2724.27
50 day SMA24.2824.2824.28
100 day SMA24.2824.2824.29
150 day SMA24.2924.2924.29
200 day SMA24.2724.2724.27

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top