ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dec 2027 IBDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Dec2027

Strong intraday Stock price targets for Dec2027 are 24.29 and 24.3

Intraday Target 124.28
Intraday Target 224.29
Intraday Target 324.293333333333
Intraday Target 424.3
Intraday Target 524.3

Daily price and volume Dec 2027

Date Closing Open Range Volume
Thu 11 December 2025 24.29 (0%) 24.29 24.29 - 24.30 3.8658 times
Wed 10 December 2025 24.29 (0.16%) 24.26 24.25 - 24.30 0.9732 times
Tue 09 December 2025 24.25 (-0.04%) 24.26 24.25 - 24.28 0.6774 times
Mon 08 December 2025 24.26 (-0.04%) 24.26 24.25 - 24.28 0.706 times
Fri 05 December 2025 24.27 (0%) 24.26 24.26 - 24.28 0.5796 times
Thu 04 December 2025 24.27 (-0.04%) 24.27 24.24 - 24.28 0.8659 times
Wed 03 December 2025 24.28 (0.04%) 24.27 24.27 - 24.28 0.6583 times
Tue 02 December 2025 24.27 (0.08%) 24.26 24.20 - 24.27 0.7933 times
Mon 01 December 2025 24.25 (-0.37%) 24.24 24.22 - 24.26 0.5789 times
Fri 28 November 2025 24.34 (-0.04%) 24.35 24.34 - 24.36 0.3017 times
Wed 26 November 2025 24.35 (0.04%) 24.33 24.31 - 24.35 0.5348 times

 Daily chart Dec2027

Weekly price and charts Dec2027

Strong weekly Stock price targets for Dec2027 IBDS are 24.27 and 24.32

Weekly Target 124.23
Weekly Target 224.26
Weekly Target 324.28
Weekly Target 424.31
Weekly Target 524.33

Weekly price and volumes for Dec 2027

Date Closing Open Range Volume
Thu 11 December 2025 24.29 (0.08%) 24.26 24.25 - 24.30 1.5523 times
Fri 05 December 2025 24.27 (-0.29%) 24.24 24.20 - 24.28 0.8672 times
Fri 28 November 2025 24.34 (0.12%) 24.31 24.26 - 24.36 0.5007 times
Fri 21 November 2025 24.31 (0.16%) 24.27 24.21 - 24.33 0.9494 times
Fri 14 November 2025 24.27 (-0.04%) 24.26 24.23 - 24.30 1.2759 times
Fri 07 November 2025 24.28 (-0.21%) 24.26 24.23 - 24.28 0.7387 times
Fri 31 October 2025 24.33 (-0.16%) 24.36 24.31 - 24.38 0.8802 times
Fri 24 October 2025 24.37 (0.12%) 24.69 24.29 - 24.69 1.1659 times
Fri 17 October 2025 24.34 (0.25%) 24.29 24.28 - 24.36 0.9613 times
Fri 10 October 2025 24.28 (0%) 24.29 24.27 - 24.31 1.1084 times
Fri 03 October 2025 24.28 (-0.16%) 24.31 24.27 - 24.35 1.1354 times

 weekly chart Dec2027

Monthly price and charts Dec2027

Strong monthly Stock price targets for Dec2027 IBDS are 24.25 and 24.35

Monthly Target 124.16
Monthly Target 224.23
Monthly Target 324.263333333333
Monthly Target 424.33
Monthly Target 524.36

Monthly price and volumes Dec 2027

Date Closing Open Range Volume
Thu 11 December 2025 24.29 (-0.21%) 24.24 24.20 - 24.30 0.7412 times
Fri 28 November 2025 24.34 (0.04%) 24.26 24.21 - 24.36 1.0614 times
Fri 31 October 2025 24.33 (-0.04%) 24.28 24.27 - 24.69 1.4475 times
Tue 30 September 2025 24.34 (0.08%) 24.20 24.16 - 24.36 1.2598 times
Fri 29 August 2025 24.32 (0.45%) 24.21 24.18 - 24.33 0.8509 times
Thu 31 July 2025 24.21 (-0.25%) 24.19 24.11 - 24.25 1.1072 times
Mon 30 June 2025 24.27 (0.29%) 24.11 24.05 - 24.28 0.987 times
Fri 30 May 2025 24.20 (-0.12%) 24.18 24.06 - 24.24 0.904 times
Wed 30 April 2025 24.23 (0.21%) 24.11 23.89 - 24.52 0.8785 times
Mon 31 March 2025 24.18 (0.08%) 24.06 24.04 - 24.20 0.7625 times
Fri 28 February 2025 24.16 (0.33%) 23.99 23.95 - 24.17 1.1573 times

 monthly chart Dec2027

Yearly price and charts Dec2027

Strong yearly Stock price targets for Dec2027 IBDS are 24.09 and 24.89

Yearly Target 123.49
Yearly Target 223.89
Yearly Target 324.29
Yearly Target 424.69
Yearly Target 525.09

Yearly price and volumes Dec 2027

Date Closing Open Range Volume
Thu 11 December 2025 24.29 (1.38%) 23.99 23.89 - 24.69 2.8709 times
Tue 31 December 2024 23.96 (0.13%) 23.88 23.44 - 24.68 2.203 times
Fri 29 December 2023 23.93 (2.4%) 23.50 22.80 - 24.14 1.757 times
Fri 30 December 2022 23.37 (-12.01%) 26.47 22.51 - 26.48 1.1051 times
Fri 31 December 2021 26.56 (-3.66%) 27.57 26.34 - 28.97 0.3101 times
Thu 31 December 2020 27.57 (6%) 26.16 20.41 - 27.67 0.3877 times
Tue 31 December 2019 26.01 (11.2%) 23.37 23.19 - 26.43 0.1778 times
Mon 31 December 2018 23.39 (-6.06%) 24.88 22.96 - 24.99 0.1608 times
Wed 27 December 2017 24.90 (0%) 24.86 24.65 - 25.89 0.0277 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of Dec2027

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dec 2027 IBDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price action analysis of Dec2027 (IBDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Dec2027 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dec2027 in short term but the sell signal is initial and weak.

Dec2027 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dec2027 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dec2027 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.28 and Dec2027 IBDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dec2027 IBDS stock. Volume based technical analysis of Dec2027 IBDS stock is negative.

Dec2027 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dec 2027 IBDS

DMA (daily moving average) of Dec 2027 IBDS

DMA period DMA value
5 day DMA 24.27
12 day DMA 24.29
20 day DMA 24.29
35 day DMA 24.3
50 day DMA 24.3
100 day DMA 24.29
150 day DMA 24.24
200 day DMA 24.21

EMA (exponential moving average) of Dec 2027 IBDS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2824.2724.26
12 day EMA24.2824.2824.28
20 day EMA24.324.324.3
35 day EMA24.3124.3124.31
50 day EMA24.3124.3124.31

SMA (simple moving average) of Dec 2027 IBDS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2724.2724.27
12 day SMA24.2924.2924.29
20 day SMA24.2924.2924.29
35 day SMA24.324.324.3
50 day SMA24.324.324.3
100 day SMA24.2924.2924.29
150 day SMA24.2424.2424.24
200 day SMA24.2124.2124.21

Videos related to: Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dec2027 IBDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top