AMEX DJ US Broker-Dealers Ishares IAI PriceVolume indicator, DJ US Broker-Dealers Ishares IAI indicators PriceVolume technical analysis, DJ US Broker-Dealers Ishares IAI indicators PriceVolume free charts, DJ US Broker-Dealers Ishares IAI indicators PriceVolume historical values AMEX

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 170.83
Daily Resistance: 173.28
5 Day DMA Moving Average is 167.6
20 Day DMA Moving Average is 164.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	3.08%	172.69	172.54	174.01	171.56	0.56 times
Tue 07 Apr 2026	0.12%	165.91	167.39	167.83	165.86	0.52 times
Mon 06 Apr 2026	0.62%	166.32	167.19	167.98	166.32	0.24 times
Thu 02 Apr 2026	0.86%	161.85	166.16	166.91	161.85	0.61 times
Wed 01 Apr 2026	0.34%	165.99	164.74	166.32	162.89	0.34 times
Tue 31 Mar 2026	2.78%	162.21	164.18	164.49	160.54	1.31 times
Mon 30 Mar 2026	0.93%	160.00	159.74	161.13	158.74	0.42 times
Fri 27 Mar 2026	-2.57%	161.25	158.27	161.25	157.78	0.5 times
Thu 26 Mar 2026	-0.91%	162.82	162.45	164.45	161.98	0.21 times
Wed 25 Mar 2026	0.12%	165.57	163.95	166.54	163.07	0.51 times

Volume is calculated using 10 day average volume

AMEX DJ US Broker-Dealers Ishares IAI PriceVolume indicator, DJ US Broker-Dealers Ishares IAI indicators PriceVolume technical analysis, DJ US Broker-Dealers Ishares IAI indicators PriceVolume free charts, DJ US Broker-Dealers Ishares IAI indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Broker-Dealers Ishares IAI PriceVolume indicator, DJ US Broker-Dealers Ishares IAI indicators PriceVolume technical analysis, DJ US Broker-Dealers Ishares IAI indicators PriceVolume free charts, DJ US Broker-Dealers Ishares IAI indicators PriceVolume historical values AMEX

DJ US Broker-Dealers Ishares IAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Broker-Dealers Ishares IAI is: 129840 M

Current day volume is 0.531 times compared to averaged volume DJ US Broker-Dealers Ishares has

Historical price to volume measure of DJ US Broker-Dealers Ishares is:

Price	Percent Change	Percent change within day	Volume change
172.54	3.08%	-0.09%	0.531 times
167.39	0.12%	0.89%	0.491 times
167.19	0.62%	0.52%	0.228 times
166.16	0.86%	2.66%	0.575 times
164.74	0.34%	-0.75%	0.317 times
164.18	2.78%	1.21%	1.229 times
159.74	0.93%	-0.16%	0.396 times
158.27	-2.57%	-1.85%	0.469 times
162.45	-0.91%	-0.23%	0.199 times
163.95	0.12%	-0.98%	0.479 times

Price to volume Charts of DJ US Broker-Dealers Ishares IAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day