AMEX DJ US Broker-Dealers Ishares IAI PriceVolume indicator, DJ US Broker-Dealers Ishares IAI indicators PriceVolume technical analysis, DJ US Broker-Dealers Ishares IAI indicators PriceVolume free charts, DJ US Broker-Dealers Ishares IAI indicators PriceVolume historical values AMEX

Stock IAI - Share DJ US Broker-Dealers Ishares trades in AMEX

Daily Support: 164.27
Daily Resistance: 167.56
5 Day DMA Moving Average is 163.53
20 Day DMA Moving Average is 169.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 17 Mar 2026	0.97%	163.39	165.14	166.68	163.39	0.35 times
Mon 16 Mar 2026	0.93%	163.43	163.56	165.08	163.17	0.75 times
Fri 13 Mar 2026	0.42%	162.65	162.06	164.12	161.72	1.03 times
Thu 12 Mar 2026	-2.49%	162.70	161.38	163.25	161.23	1.67 times
Wed 11 Mar 2026	-0.76%	166.42	165.50	167.14	163.26	0.59 times
Tue 10 Mar 2026	-1.1%	168.62	166.76	169.10	165.62	1.02 times
Mon 09 Mar 2026	-0.01%	166.04	168.62	169.46	163.61	0.69 times
Fri 06 Mar 2026	-1.1%	167.54	168.63	168.89	165.67	0.71 times
Thu 05 Mar 2026	-1.61%	171.62	170.50	174.25	168.99	1.29 times
Wed 04 Mar 2026	1.24%	172.27	173.29	174.06	171.67	1.4 times

Volume is calculated using 10 day average volume

AMEX DJ US Broker-Dealers Ishares IAI PriceVolume indicator, DJ US Broker-Dealers Ishares IAI indicators PriceVolume technical analysis, DJ US Broker-Dealers Ishares IAI indicators PriceVolume free charts, DJ US Broker-Dealers Ishares IAI indicators PriceVolume historical values AMEX

Below are charts of AMEX DJ US Broker-Dealers Ishares IAI PriceVolume indicator, DJ US Broker-Dealers Ishares IAI indicators PriceVolume technical analysis, DJ US Broker-Dealers Ishares IAI indicators PriceVolume free charts, DJ US Broker-Dealers Ishares IAI indicators PriceVolume historical values AMEX

DJ US Broker-Dealers Ishares IAI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US Broker-Dealers Ishares IAI is: 161150 M

Current day volume is 0.2 times compared to averaged volume DJ US Broker-Dealers Ishares has

Historical price to volume measure of DJ US Broker-Dealers Ishares is:

Price	Percent Change	Percent change within day	Volume change
165.14	0.97%	1.07%	0.2 times
163.56	0.93%	0.08%	0.428 times
162.06	0.42%	-0.36%	0.593 times
161.38	-2.49%	-0.81%	0.955 times
165.50	-0.76%	-0.55%	0.338 times
166.76	-1.1%	-1.1%	0.587 times
168.62	-0.01%	1.55%	0.394 times
168.63	-1.1%	0.65%	0.408 times
170.50	-1.61%	-0.65%	0.737 times
173.29	1.24%	0.59%	0.804 times

Price to volume Charts of DJ US Broker-Dealers Ishares IAI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day