AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Daily Support: 39.15
Daily Resistance: 39.32
5 Day DMA Moving Average is 38.99
20 Day DMA Moving Average is 39.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	0.98%	39.18	39.23	39.23	39.06	0.34 times
Wed 29 Apr 2026	-0.46%	38.93	38.85	38.94	38.80	1.37 times
Tue 28 Apr 2026	0.36%	39.07	39.03	39.14	38.95	1.61 times
Mon 27 Apr 2026	-0.18%	38.83	38.89	39.01	38.83	0.59 times
Fri 24 Apr 2026	-0.61%	39.08	38.96	39.08	38.91	0.51 times
Thu 23 Apr 2026	0.8%	39.05	39.20	39.20	38.91	1.01 times
Wed 22 Apr 2026	-0.26%	39.01	38.89	39.01	38.89	4.86 times
Tue 21 Apr 2026	-0.81%	39.07	38.99	39.07	38.99	0.51 times
Mon 20 Apr 2026	-0.1%	39.50	39.31	39.50	39.29	0.58 times
Fri 17 Apr 2026	0.9%	39.34	39.35	39.42	39.34	0.34 times

Volume is calculated using 10 day average volume

AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

Below are charts of AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

First Trust Horizon Managed Volatility Domestic HUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Horizon Managed Volatility Domestic HUSV is: 6520 M

Current day volume is 0.261 times compared to averaged volume First Trust Horizon Managed Volatility Domestic has

Historical price to volume measure of First Trust Horizon Managed Volatility Domestic is:

Price	Percent Change	Percent change within day	Volume change
39.23	0.98%	0.13%	0.261 times
38.85	-0.46%	-0.21%	1.034 times
39.03	0.36%	-0.1%	1.215 times
38.89	-0.18%	0.15%	0.445 times
38.96	-0.61%	-0.31%	0.384 times
39.20	0.8%	0.38%	0.767 times
38.89	-0.26%	-0.31%	3.677 times
38.99	-0.81%	-0.2%	0.383 times
39.31	-0.1%	-0.48%	0.438 times
39.35	0.9%	0.03%	0.261 times

Price to volume Charts of First Trust Horizon Managed Volatility Domestic HUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day