AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Daily Support: 40.1
Daily Resistance: 40.6
5 Day DMA Moving Average is 39.63
20 Day DMA Moving Average is 39.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Jul 2026	1.69%	39.85	40.35	40.35	39.85	0.26 times
Wed 01 Jul 2026	0.79%	39.53	39.68	39.73	39.52	0.61 times
Tue 30 Jun 2026	0.1%	39.35	39.37	39.38	39.20	0.68 times
Mon 29 Jun 2026	-0.18%	39.49	39.33	39.50	39.32	0.49 times
Fri 26 Jun 2026	1.36%	39.04	39.40	39.41	39.04	0.65 times
Thu 25 Jun 2026	-1.04%	38.98	38.87	39.31	38.86	0.72 times
Wed 24 Jun 2026	1%	39.12	39.28	39.30	39.12	1.19 times
Tue 23 Jun 2026	1.01%	38.71	38.89	38.93	38.71	0.64 times
Mon 22 Jun 2026	-0.39%	38.71	38.50	38.74	38.50	1.3 times
Thu 18 Jun 2026	-0.18%	38.70	38.65	38.73	38.59	0.85 times

Volume is calculated using 10 day average volume

AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

Below are charts of AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

First Trust Horizon Managed Volatility Domestic HUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Horizon Managed Volatility Domestic HUSV is: 6740 M

Current day volume is 0.216 times compared to averaged volume First Trust Horizon Managed Volatility Domestic has

Historical price to volume measure of First Trust Horizon Managed Volatility Domestic is:

Price	Percent Change	Percent change within day	Volume change
40.35	1.69%	1.25%	0.216 times
39.68	0.79%	0.38%	0.499 times
39.37	0.1%	0.05%	0.559 times
39.33	-0.18%	-0.41%	0.405 times
39.40	1.36%	0.92%	0.533 times
38.87	-1.04%	-0.28%	0.592 times
39.28	1%	0.41%	0.976 times
38.89	1.01%	0.46%	0.527 times
38.50	-0.39%	-0.54%	1.067 times
38.65	-0.18%	-0.13%	0.7 times

Price to volume Charts of First Trust Horizon Managed Volatility Domestic HUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day