AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Daily Support: 40.67
Daily Resistance: 40.76
5 Day DMA Moving Average is 40.83
20 Day DMA Moving Average is 41.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.73%	40.80	40.71	40.80	40.71	0.14 times
Thu 03 Sep 2026	0.61%	40.88	41.01	41.06	40.88	0.03 times
Wed 02 Sep 2026	0.02%	40.75	40.76	40.90	40.72	0.51 times
Tue 01 Sep 2026	-0.37%	40.98	40.75	40.98	40.72	0.36 times
Mon 31 Aug 2026	-0.32%	40.91	40.90	40.92	40.90	0.06 times
Fri 28 Aug 2026	-0.27%	41.15	41.03	41.18	41.02	0.15 times
Thu 27 Aug 2026	-0.27%	41.09	41.14	41.23	41.03	1.09 times
Wed 26 Aug 2026	0.24%	41.01	41.25	41.31	41.01	39.18 times
Tue 25 Aug 2026	-0.27%	41.20	41.15	41.20	41.08	0.21 times
Mon 24 Aug 2026	0.73%	41.14	41.26	41.26	41.14	0.05 times

Volume is calculated using 10 day average volume

AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

Below are charts of AMEX First Trust Horizon Managed Volatility Domestic HUSV PriceVolume indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators PriceVolume historical values AMEX

First Trust Horizon Managed Volatility Domestic HUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Horizon Managed Volatility Domestic HUSV is: 4067.8 M

Current day volume is 0.635 times compared to averaged volume First Trust Horizon Managed Volatility Domestic has

Historical price to volume measure of First Trust Horizon Managed Volatility Domestic is:

Price	Percent Change	Percent change within day	Volume change
40.71	-0.73%	-0.22%	0.635 times
41.01	0.61%	0.32%	0.123 times
40.76	0.02%	0.02%	2.305 times
40.75	-0.37%	-0.56%	1.622 times
40.90	-0.32%	-0.02%	0.27 times
41.03	-0.27%	-0.29%	0.664 times
41.14	-0.27%	0.12%	4.941 times
41.25	0.24%	0.59%	178.303 times
41.15	-0.27%	-0.12%	0.934 times
41.26	0.73%	0.29%	0.221 times

Price to volume Charts of First Trust Horizon Managed Volatility Domestic HUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day