ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HUSV Historical charts - First Trust Horizon Managed Volatility Domestic

Historical charts for Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Moving Averages for

  • 5Day Average: 41.06
  • 12Day Average: 41.27
  • 20Day Average: 41.27
  • 50Day Average: 40.35
  • 100Day Average: 39.72
  • 150Day Average: 39.62

HUSV Indicators & signals

Indicator MACD (12,26,9)

41.15, 40.95, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

0, 30.77, 30.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 40.96 40.96 to 41.02 0% 0.4 times
20 Thu Aug 2026 40.96 40.96 to 41.22 -0.44% 0.4 times
19 Wed Aug 2026 41.14 41.14 to 41.23 -0.19% 0.86 times
18 Tue Aug 2026 41.22 41.22 to 41.33 0.44% 0.21 times
17 Mon Aug 2026 41.04 41.04 to 41.25 -0.8% 0.55 times
14 Fri Aug 2026 41.37 41.34 to 41.42 -0.14% 0.22 times
13 Thu Aug 2026 41.43 41.19 to 41.43 0.29% 1.66 times
12 Wed Aug 2026 41.31 41.13 to 41.32 0.12% 0.52 times
11 Tue Aug 2026 41.26 41.26 to 41.43 -0.41% 4.29 times
10 Mon Aug 2026 41.43 41.40 to 41.53 -0.36% 0.55 times
07 Fri Aug 2026 41.58 41.52 to 41.59 0.14% 0.73 times
06 Thu Aug 2026 41.52 41.27 to 41.52 0.63% 0.48 times

Technical analysis forecast for HUSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUSV HUSV at this time. Stock is falling and might fall more.

It appears as if HUSV HUSV gave a large move recently.

Stock of HUSV (HUSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUSV is bearish for shortterm, and stock might move down till 40.8 or till 40.6. Use a stoploss of 41.06 and if the stock hits stoploss, then it can shoot up till 41.27

Tomorrow's movement Prediction of HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HUSV Historical charts - Share First Trust Horizon Managed Volatility Domestic

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

AMEX Stock HUSV Historical charts - Share First Trust Horizon Managed Volatility Domestic

 

Back to top