ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HUSV Historical charts - First Trust Horizon Managed Volatility Domestic

Historical charts for Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Moving Averages for

  • 5Day Average: 39
  • 12Day Average: 38.56
  • 20Day Average: 38.67
  • 50Day Average: 39.35
  • 100Day Average: 39.14
  • 150Day Average: 39.18

HUSV Indicators & signals

Indicator MACD (12,26,9)

38.8, 38.91, -0.24
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 30.56, 27.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 38.83 38.83 to 38.96 -1.25% 0.12 times
09 Thu Apr 2026 39.32 39.17 to 39.32 0.31% 0.3 times
08 Wed Apr 2026 39.20 38.95 to 39.20 1.11% 0.55 times
07 Tue Apr 2026 38.77 38.73 to 38.92 -0.23% 1.31 times
06 Mon Apr 2026 38.86 38.70 to 38.87 0.67% 0.53 times
02 Thu Apr 2026 38.60 38.36 to 38.70 0.39% 0.32 times
01 Wed Apr 2026 38.45 38.42 to 38.52 0.26% 1.02 times
31 Tue Mar 2026 38.35 38.18 to 38.47 1.03% 0.85 times
30 Mon Mar 2026 37.96 37.96 to 38.17 0.53% 4.33 times
27 Fri Mar 2026 37.76 37.76 to 38.19 -1.15% 0.37 times
26 Thu Mar 2026 38.20 38.20 to 38.52 -0.52% 0.44 times
25 Wed Mar 2026 38.40 38.27 to 38.51 0.44% 0.58 times

Technical analysis forecast for HUSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUSV HUSV at this time. Stock is falling and might fall more.

It appears as if HUSV HUSV gave a large move recently.

Stock of HUSV (HUSV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HUSV is bearish for shortterm, and stock might move down till 38.4 or till 37.8. Use a stoploss of 38.86 and if the stock hits stoploss, then it can shoot up till 39.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HUSV Historical charts - Share First Trust Horizon Managed Volatility Domestic

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HUSV Historical charts - Share First Trust Horizon Managed Volatility Domestic

 

Back to top