ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Stock HUSV Historical charts - First Trust Horizon Managed Volatility Domestic

Historical charts for Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Moving Averages for

  • 5Day Average: 38.95
  • 12Day Average: 39.2
  • 20Day Average: 39.56
  • 50Day Average: 40.53
  • 100Day Average: 40.05
  • 150Day Average: 39.68

HUSV Indicators & signals

Indicator MACD (12,26,9)

39.26, 39.69, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

0, 41.67, 41.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HUSV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 39.36 39.29 to 39.43 1.05% 0.4 times
02 Fri Oct 2026 38.95 38.92 to 38.95 0.18% 0.26 times
01 Thu Oct 2026 38.88 38.63 to 38.88 0.52% 0.38 times
30 Wed Sep 2026 38.68 38.68 to 38.97 -0.46% 1.05 times
29 Tue Sep 2026 38.86 38.72 to 38.86 -0.21% 0.87 times
28 Mon Sep 2026 38.94 38.88 to 39.00 -0.21% 1.1 times
25 Fri Sep 2026 39.02 38.93 to 39.02 0% 0.5 times
24 Thu Sep 2026 39.02 39.02 to 39.35 -1.17% 1.1 times
23 Wed Sep 2026 39.48 39.48 to 39.70 -0.55% 3.27 times
22 Tue Sep 2026 39.70 39.68 to 39.71 -0.13% 1.07 times
21 Mon Sep 2026 39.75 39.74 to 39.82 -0.03% 0.4 times
18 Fri Sep 2026 39.76 39.70 to 39.76 -0.45% 0.31 times

Technical analysis forecast for HUSV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HUSV HUSV at this time. Stock is falling and might fall more.

It appears as if HUSV HUSV gave a large move recently.

Stock of HUSV (HUSV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HUSV is bearish for shortterm, and stock might move down till 39 or till 38.4. Use a stoploss of 39.53 and if the stock hits stoploss, then it can shoot up till 40.07

Tomorrow's movement Prediction of HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.98

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: AMEX Stock HUSV Historical charts - Share First Trust Horizon Managed Volatility Domestic

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

AMEX Stock HUSV Historical charts - Share First Trust Horizon Managed Volatility Domestic

 

Back to top