ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

  • Daily Support: 38.76
  • Daily Resistance: 38.9
  • 5 Day DMA Moving Average is 38.99
  • 20 Day DMA Moving Average is 38.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 29 Apr 2026 -0.46% 38.93 38.85 38.94 38.801.57 times
Tue 28 Apr 2026 0.36% 39.07 39.03 39.14 38.951.84 times
Mon 27 Apr 2026 -0.18% 38.83 38.89 39.01 38.830.67 times
Fri 24 Apr 2026 -0.61% 39.08 38.96 39.08 38.910.58 times
Thu 23 Apr 2026 0.8% 39.05 39.20 39.20 38.911.16 times
Wed 22 Apr 2026 -0.26% 39.01 38.89 39.01 38.895.57 times
Tue 21 Apr 2026 -0.81% 39.07 38.99 39.07 38.990.58 times
Mon 20 Apr 2026 -0.1% 39.50 39.31 39.50 39.290.66 times
Fri 17 Apr 2026 0.9% 39.34 39.35 39.42 39.340.4 times
Thu 16 Apr 2026 0.05% 39.08 39.00 39.08 38.991.05 times

Volume is calculated using 10 day average volume

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

Below are charts of AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

First Trust Horizon Managed Volatility Domestic HUSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Horizon Managed Volatility Domestic HUSV ADX is: 7, 25, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Horizon Managed Volatility Domestic HUSV are:

ADX +DY -DY
6.72528.6
02525
02525
6.727.624.1
5.93127.6
5.927.631
03030
17.633.323.3
17.632.322.6
026.726.7

ADX charts for First Trust Horizon Managed Volatility Domestic are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Horizon Managed Volatility Domestic HUSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Horizon Managed Volatility Domestic is 38.97

50 day MA of First Trust Horizon Managed Volatility Domestic is 39.21

100 day MA of First Trust Horizon Managed Volatility Domestic is 39.16

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Horizon Managed Volatility Domestic HUSV is uptrend

Historical Moving averages values of First Trust Horizon Managed Volatility Domestic HUSV are:

Price 20 day 50 day 100 day
38.8538.9739.2139.16
39.0338.9539.2339.16
38.8938.8939.2439.16
38.9638.8439.2539.16
39.2038.839.2739.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Horizon Managed Volatility Domestic HUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Horizon Managed Volatility Domestic HUSV is: 8480 M

Current day volume is 0.795 times compared to averaged volume First Trust Horizon Managed Volatility Domestic has

Historical price to volume measure of First Trust Horizon Managed Volatility Domestic is:

Price Percent Change Percent change within day Volume change
38.85-0.46%-0.21%0.795 times
39.030.36%-0.1%0.934 times
38.89-0.18%0.15%0.342 times
38.96-0.61%-0.31%0.295 times
39.200.8%0.38%0.59 times
38.89-0.26%-0.31%2.827 times
38.99-0.81%-0.2%0.295 times
39.31-0.1%-0.48%0.337 times
39.350.9%0.03%0.2 times
39.000.05%-0.2%0.53 times

Price to volume Charts of First Trust Horizon Managed Volatility Domestic HUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Horizon Managed Volatility Domestic HUSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Horizon Managed Volatility Domestic HUSV is: 38.97 & deviation is 0.22

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Horizon Managed Volatility Domestic HUSV are:

Price 20 day SMA Deviation Upper Band Lower Band
38.85 38.97 0.22 39.4238.52
39.03 38.95 0.26 39.4738.43
38.89 38.89 0.34 39.5638.22
38.96 38.84 0.42 39.6738.01
39.20 38.8 0.44 39.6837.92

Bollinger Bands charts for First Trust Horizon Managed Volatility Domestic HUSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Horizon Managed Volatility Domestic HUSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Horizon Managed Volatility Domestic HUSV

14 day First Trust Horizon Managed Volatility Domestic HUSV RSI is: 48.57

According to RSI indicator, Buying is dominating the stock of First Trust Horizon Managed Volatility Domestic HUSV

Historical values of RSI indicator for First Trust Horizon Managed Volatility Domestic are as follows in descending order:

48.57 48.33 48.87 47.62 47.81 46.72 45.7 46.51 45 43.35 44.98 46.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Horizon Managed Volatility Domestic HUSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Horizon Managed Volatility Domestic HUSV

12,26,9 day First Trust Horizon Managed Volatility Domestic HUSV MACD is: 38.98, 38.98, 0

According to MACD indicator, Prices of First Trust Horizon Managed Volatility Domestic HUSV are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust Horizon Managed Volatility Domestic HUSV are:

  • 38.98, 38.98, 0
  • 39, 38.99, 0.009999999999998
  • 38.99, 38.99, 0
  • 39.01, 39, 0.009999999999998
  • 39.02, 39, 0.020000000000003
  • 38.99, 38.98, 0.010000000000005
  • 39.01, 38.99, 0.019999999999996
  • 39.01, 38.99, 0.019999999999996
  • 38.96, 38.96, 0
  • 38.89, 38.93, -0.039999999999999

MACD charts of First Trust Horizon Managed Volatility Domestic HUSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Horizon Managed Volatility Domestic HUSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Horizon Managed Volatility Domestic HUSV CCI is: -91

According to CCI indicator, First Trust Horizon Managed Volatility Domestic HUSV is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in First Trust Horizon Managed Volatility Domestic

Historical CCI values of First Trust Horizon Managed Volatility Domestic HUSV are:

-91 12 -63 -21 49 -52 -1 202 204 2

CCI charts of First Trust Horizon Managed Volatility Domestic HUSV are below. Second charts towards left.

First Trust Horizon Managed Volatility Domestic HUSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Horizon Managed Volatility Domestic HUSV Stochastics is: 25

According to Stochastics indicator, Selling is coming in First Trust Horizon Managed Volatility Domestic

First Trust Horizon Managed Volatility Domestic HUSV is closing near its lowest lows

Historical Stochastics values of First Trust Horizon Managed Volatility Domestic HUSV are:

25 25 25 25 25 25 25 25 25 25

First Trust Horizon Managed Volatility Domestic HUSV Stochastics charts are below. Third charts to the left, at the bottom

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

These are AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

Videos related to: AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

 

Back to top