AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

Stock HUSV - Share First Trust Horizon Managed Volatility Domestic trades in AMEX

Daily Support: 38.78
Daily Resistance: 38.86
5 Day DMA Moving Average is 38.91
20 Day DMA Moving Average is 38.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.18%	38.89	38.82	38.90	38.82	2.45 times
Thu 04 Dec 2025	-0.18%	38.91	38.89	38.98	38.79	2.57 times
Wed 03 Dec 2025	0.23%	38.98	38.96	38.98	38.85	2.26 times
Tue 02 Dec 2025	-0.31%	38.84	38.87	38.93	38.77	1.65 times
Mon 01 Dec 2025	-0.97%	39.24	38.99	39.24	38.99	5.1 times
Fri 28 Nov 2025	0.31%	39.29	39.37	39.38	39.29	1.07 times
Wed 26 Nov 2025	0.31%	39.15	39.25	39.30	39.15	4.39 times
Tue 25 Nov 2025	1.29%	38.80	39.13	39.13	38.80	2.99 times
Mon 24 Nov 2025	-0.54%	38.82	38.63	38.82	37.79	32.57 times
Fri 21 Nov 2025	1.25%	38.47	38.84	38.99	38.47	3.54 times

Volume is calculated using 10 day average volume

AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

Below are charts of AMEX First Trust Horizon Managed Volatility Domestic HUSV All indicator, First Trust Horizon Managed Volatility Domestic HUSV indicators All technical analysis, First Trust Horizon Managed Volatility Domestic HUSV indicators All free charts, First Trust Horizon Managed Volatility Domestic HUSV indicators All historical values AMEX

First Trust Horizon Managed Volatility Domestic HUSV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Horizon Managed Volatility Domestic HUSV ADX is: 18, 25, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for First Trust Horizon Managed Volatility Domestic HUSV are:

ADX	+DY	-DY
17.6	24.1	34.5
15.8	25.8	35.5
10	28.1	34.4
14.3	27.3	36.4
4.8	29.4	32.4
4.8	32.4	29.4
0	30.6	30.6
9.1	27	32.4
23.8	22.2	36.1
0	29	29

ADX charts for First Trust Horizon Managed Volatility Domestic are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Horizon Managed Volatility Domestic HUSV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Horizon Managed Volatility Domestic is 38.83

50 day MA of First Trust Horizon Managed Volatility Domestic is 39.04

100 day MA of First Trust Horizon Managed Volatility Domestic is 39.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Trust Horizon Managed Volatility Domestic HUSV is uptrend

Historical Moving averages values of First Trust Horizon Managed Volatility Domestic HUSV are:

Price	20 day	50 day	100 day
38.82	38.83	39.04	39.42
38.89	38.79	39.06	39.42
38.96	38.76	39.07	39.43
38.87	38.72	39.07	39.44
38.99	38.7	39.08	39.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Horizon Managed Volatility Domestic HUSV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Horizon Managed Volatility Domestic HUSV is: 6200 M

Current day volume is 1.292 times compared to averaged volume First Trust Horizon Managed Volatility Domestic has

Historical price to volume measure of First Trust Horizon Managed Volatility Domestic is:

Price	Percent Change	Percent change within day	Volume change
38.82	-0.18%	-0.18%	1.292 times
38.89	-0.18%	-0.05%	1.357 times
38.96	0.23%	-0.05%	1.194 times
38.87	-0.31%	0.08%	0.869 times
38.99	-0.97%	-0.64%	2.694 times
39.37	0.31%	0.2%	0.565 times
39.25	0.31%	0.26%	2.318 times
39.13	1.29%	0.85%	1.576 times
38.63	-0.54%	-0.49%	17.194 times
38.84	1.25%	0.96%	1.869 times

Price to volume Charts of First Trust Horizon Managed Volatility Domestic HUSV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Horizon Managed Volatility Domestic HUSV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Horizon Managed Volatility Domestic HUSV is: 38.83 & deviation is 0.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for First Trust Horizon Managed Volatility Domestic HUSV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.82	38.83	0.26	39.35	38.31
38.89	38.79	0.3	39.4	38.18
38.96	38.76	0.32	39.4	38.12
38.87	38.72	0.34	39.41	38.03
38.99	38.7	0.35	39.4	38

Bollinger Bands charts for First Trust Horizon Managed Volatility Domestic HUSV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Horizon Managed Volatility Domestic HUSV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Horizon Managed Volatility Domestic HUSV

14 day First Trust Horizon Managed Volatility Domestic HUSV RSI is: 49.88

According to RSI indicator, Buying is dominating the stock of First Trust Horizon Managed Volatility Domestic HUSV

Historical values of RSI indicator for First Trust Horizon Managed Volatility Domestic are as follows in descending order:

49.88 48.69 47.48 48.47 47.66 49.16 49.9 50.67 47.84 47.9 44.7 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Horizon Managed Volatility Domestic HUSV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Horizon Managed Volatility Domestic HUSV

12,26,9 day First Trust Horizon Managed Volatility Domestic HUSV MACD is: 38.9, 38.89, 0.009999999999998

According to MACD indicator, Prices of First Trust Horizon Managed Volatility Domestic HUSV are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for First Trust Horizon Managed Volatility Domestic HUSV are:

38.9, 38.89, 0.009999999999998
38.91, 38.9, 0.009999999999998
38.91, 38.9, 0.009999999999998
38.9, 38.9, 0
38.91, 38.9, 0.009999999999998
38.9, 38.89, 0.009999999999998
38.81, 38.85, -0.039999999999999
38.73, 38.82, -0.090000000000003
38.66, 38.79, -0.13
38.66, 38.8, -0.14

MACD charts of First Trust Horizon Managed Volatility Domestic HUSV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Horizon Managed Volatility Domestic HUSV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Horizon Managed Volatility Domestic HUSV CCI is: 6

According to CCI indicator, First Trust Horizon Managed Volatility Domestic HUSV is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in First Trust Horizon Managed Volatility Domestic

Historical CCI values of First Trust Horizon Managed Volatility Domestic HUSV are:

6 18 31 9 73 154 121 58 -122 -17

CCI charts of First Trust Horizon Managed Volatility Domestic HUSV are below. Second charts towards left.

First Trust Horizon Managed Volatility Domestic HUSV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Horizon Managed Volatility Domestic HUSV Stochastics is: 70

According to Stochastics indicator, Selling is coming in First Trust Horizon Managed Volatility Domestic

First Trust Horizon Managed Volatility Domestic HUSV is neither over-bought, nor over-sold

Historical Stochastics values of First Trust Horizon Managed Volatility Domestic HUSV are:

70 70 70 70 70 70 70 70 70 70

First Trust Horizon Managed Volatility Domestic HUSV Stochastics charts are below. Third charts to the left, at the bottom