Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.97 and 40.1
| Intraday Target 1 | 39.87 |
| Intraday Target 2 | 39.94 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 40.07 |
| Intraday Target 5 | 40.13 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.02 (0.38%) | 40.01 | 39.92 - 40.05 | 1.0694 times | Thu 09 July 2026 | 39.87 (-0.3%) | 39.77 | 39.75 - 39.99 | 1.1103 times | Wed 08 July 2026 | 39.99 (-1.23%) | 40.33 | 39.99 - 40.33 | 1.3625 times | Tue 07 July 2026 | 40.49 (0.82%) | 40.48 | 40.48 - 40.68 | 0.7309 times | Mon 06 July 2026 | 40.16 (-0.47%) | 40.02 | 40.02 - 40.18 | 0.7738 times | Thu 02 July 2026 | 40.35 (1.69%) | 39.85 | 39.85 - 40.35 | 0.4827 times | Wed 01 July 2026 | 39.68 (0.79%) | 39.53 | 39.52 - 39.73 | 1.1179 times | Tue 30 June 2026 | 39.37 (0.1%) | 39.35 | 39.20 - 39.38 | 1.2522 times | Mon 29 June 2026 | 39.33 (-0.18%) | 39.49 | 39.32 - 39.50 | 0.9073 times | Fri 26 June 2026 | 39.40 (1.36%) | 39.04 | 39.04 - 39.41 | 1.193 times | Thu 25 June 2026 | 38.87 (-1.04%) | 38.98 | 38.86 - 39.31 | 1.3252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.56 and 40.49
| Weekly Target 1 | 39.22 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 40.15 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.6192 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.4613 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 1.0148 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.6197 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.7453 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6535 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.3605 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.5224 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.4795 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.5238 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.9076 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.77 and 40.93
| Monthly Target 1 | 38.91 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.02 (1.65%) | 39.53 | 39.52 - 40.68 | 0.1007 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.4073 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7421 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.4082 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3908 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2835 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.8123 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.3006 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.086 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4685 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7878 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.89 and 41.89
| Yearly Target 1 | 36.51 |
| Yearly Target 2 | 38.27 |
| Yearly Target 3 | 39.513333333333 |
| Yearly Target 4 | 41.27 |
| Yearly Target 5 | 42.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 40.02 (3.28%) | 38.70 | 37.76 - 40.76 | 0.2611 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5408 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4324 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6244 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.834 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2173 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.716 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5531 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3584 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4625 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5235 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.8 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.73 |
| 20 day DMA | 39.44 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.27 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.19 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.98 | 40.04 |
| 12 day EMA | 39.78 | 39.74 | 39.72 |
| 20 day EMA | 39.61 | 39.57 | 39.54 |
| 35 day EMA | 39.44 | 39.41 | 39.38 |
| 50 day EMA | 39.33 | 39.3 | 39.28 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.17 | 40.13 |
| 12 day SMA | 39.73 | 39.64 | 39.53 |
| 20 day SMA | 39.44 | 39.41 | 39.38 |
| 35 day SMA | 39.39 | 39.37 | 39.36 |
| 50 day SMA | 39.27 | 39.25 | 39.23 |
| 100 day SMA | 39.25 | 39.24 | 39.24 |
| 150 day SMA | 39.19 | 39.18 | 39.18 |
| 200 day SMA | 39.16 | 39.16 | 39.16 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
