Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.98 and 39.07
| Intraday Target 1 | 38.9 |
| Intraday Target 2 | 38.96 |
| Intraday Target 3 | 38.99 |
| Intraday Target 4 | 39.05 |
| Intraday Target 5 | 39.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.02 (0%) | 38.94 | 38.93 - 39.02 | 0.5707 times | Mon 29 December 2025 | 39.02 (0.23%) | 39.03 | 38.98 - 39.03 | 0.4459 times | Fri 26 December 2025 | 38.93 (-0.18%) | 38.94 | 38.87 - 39.01 | 0.7809 times | Wed 24 December 2025 | 39.00 (0.28%) | 38.88 | 38.86 - 39.00 | 0.6965 times | Tue 23 December 2025 | 38.89 (-0.03%) | 38.84 | 38.79 - 38.89 | 1.3286 times | Mon 22 December 2025 | 38.90 (0.67%) | 38.58 | 38.58 - 38.90 | 2.2516 times | Fri 19 December 2025 | 38.64 (-0.16%) | 38.78 | 38.64 - 38.79 | 2.1699 times | Thu 18 December 2025 | 38.70 (-0.23%) | 38.88 | 38.68 - 38.93 | 0.4342 times | Wed 17 December 2025 | 38.79 (0.52%) | 38.78 | 38.74 - 38.83 | 0.451 times | Tue 16 December 2025 | 38.59 (-0.75%) | 38.67 | 38.52 - 38.68 | 0.8706 times | Mon 15 December 2025 | 38.88 (0.52%) | 38.87 | 38.72 - 38.88 | 1.2591 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.93 and 39.03
| Weekly Target 1 | 38.89 |
| Weekly Target 2 | 38.96 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.06 |
| Weekly Target 5 | 39.09 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.02 (0.23%) | 39.03 | 38.93 - 39.03 | 0.1524 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.7581 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.7771 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 2.5189 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.9218 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 2.6951 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.0342 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.3555 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.2461 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.5408 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.1798 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.24 and 39.13
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 38.87 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 39.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.02 (-0.89%) | 39.24 | 38.35 - 39.24 | 1.004 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.848 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3658 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6151 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.61 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2996 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5448 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1159 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4304 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1663 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 0.9823 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 37.61 and 41.98
| Yearly Target 1 | 34.23 |
| Yearly Target 2 | 36.62 |
| Yearly Target 3 | 38.596666666667 |
| Yearly Target 4 | 40.99 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 39.02 (4.42%) | 37.58 | 36.20 - 40.57 | 0.529 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4261 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6159 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.835 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.1928 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6289 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5032 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3148 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4476 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5067 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.97 |
| 12 day DMA | 38.84 |
| 20 day DMA | 38.79 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.82 |
| 100 day DMA | 39.25 |
| 150 day DMA | 39.45 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 38.93 | 38.89 |
| 12 day EMA | 38.88 | 38.86 | 38.83 |
| 20 day EMA | 38.84 | 38.82 | 38.8 |
| 35 day EMA | 38.85 | 38.84 | 38.83 |
| 50 day EMA | 38.88 | 38.87 | 38.86 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.97 | 38.95 | 38.87 |
| 12 day SMA | 38.84 | 38.82 | 38.78 |
| 20 day SMA | 38.79 | 38.79 | 38.8 |
| 35 day SMA | 38.81 | 38.79 | 38.77 |
| 50 day SMA | 38.82 | 38.82 | 38.83 |
| 100 day SMA | 39.25 | 39.26 | 39.27 |
| 150 day SMA | 39.45 | 39.45 | 39.46 |
| 200 day SMA | 39.38 | 39.38 | 39.38 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
