Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.83 and 38.97
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 38.86 |
| Intraday Target 3 | 38.936666666667 |
| Intraday Target 4 | 39 |
| Intraday Target 5 | 39.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (-0.18%) | 38.94 | 38.87 - 39.01 | 0.6993 times | Wed 24 December 2025 | 39.00 (0.28%) | 38.88 | 38.86 - 39.00 | 0.6237 times | Tue 23 December 2025 | 38.89 (-0.03%) | 38.84 | 38.79 - 38.89 | 1.1898 times | Mon 22 December 2025 | 38.90 (0.67%) | 38.58 | 38.58 - 38.90 | 2.0164 times | Fri 19 December 2025 | 38.64 (-0.16%) | 38.78 | 38.64 - 38.79 | 1.9432 times | Thu 18 December 2025 | 38.70 (-0.23%) | 38.88 | 38.68 - 38.93 | 0.3889 times | Wed 17 December 2025 | 38.79 (0.52%) | 38.78 | 38.74 - 38.83 | 0.4039 times | Tue 16 December 2025 | 38.59 (-0.75%) | 38.67 | 38.52 - 38.68 | 0.7797 times | Mon 15 December 2025 | 38.88 (0.52%) | 38.87 | 38.72 - 38.88 | 1.1275 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.68 | 38.64 - 38.71 | 0.8277 times | Thu 11 December 2025 | 38.82 (0.83%) | 38.74 | 38.71 - 38.86 | 9.3921 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.76 and 39.19
| Weekly Target 1 | 38.41 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 38.84 |
| Weekly Target 4 | 39.1 |
| Weekly Target 5 | 39.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.756 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.775 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 2.512 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.9193 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 2.6878 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 1.0314 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.3545 times | Fri 07 November 2025 | 38.40 (0.16%) | 38.15 | 38.04 - 38.43 | 0.2455 times | Fri 31 October 2025 | 38.34 (-2.32%) | 39.25 | 37.95 - 39.31 | 0.5393 times | Fri 24 October 2025 | 39.25 (-0.03%) | 39.33 | 39.18 - 39.76 | 0.1793 times | Fri 17 October 2025 | 39.26 (0.18%) | 39.10 | 38.91 - 39.66 | 0.5814 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.2 and 39.09
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 38.84 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 39.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (-1.12%) | 39.24 | 38.35 - 39.24 | 0.9771 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8505 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3669 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.617 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6119 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.3065 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.5464 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1193 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4347 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1698 times | Fri 28 February 2025 | 40.29 (3.97%) | 38.49 | 38.49 - 40.29 | 0.9852 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 37.57 and 41.94
| Yearly Target 1 | 34.2 |
| Yearly Target 2 | 36.56 |
| Yearly Target 3 | 38.566666666667 |
| Yearly Target 4 | 40.93 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 38.93 (4.17%) | 37.58 | 36.20 - 40.57 | 0.5277 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4262 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6159 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8351 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.193 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6292 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5034 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3149 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4477 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5068 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.79
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.8 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 38.78 |
| 20 day DMA | 38.8 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.83 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.46 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.89 | 38.87 | 38.8 |
| 12 day EMA | 38.83 | 38.81 | 38.77 |
| 20 day EMA | 38.8 | 38.79 | 38.77 |
| 35 day EMA | 38.84 | 38.83 | 38.82 |
| 50 day EMA | 38.88 | 38.88 | 38.87 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 38.83 | 38.78 |
| 12 day SMA | 38.78 | 38.73 | 38.69 |
| 20 day SMA | 38.8 | 38.82 | 38.83 |
| 35 day SMA | 38.77 | 38.75 | 38.72 |
| 50 day SMA | 38.83 | 38.84 | 38.84 |
| 100 day SMA | 39.27 | 39.28 | 39.28 |
| 150 day SMA | 39.46 | 39.47 | 39.48 |
| 200 day SMA | 39.38 | 39.38 | 39.38 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
