Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 38.55 and 38.69
| Intraday Target 1 | 38.52 |
| Intraday Target 2 | 38.58 |
| Intraday Target 3 | 38.656666666667 |
| Intraday Target 4 | 38.72 |
| Intraday Target 5 | 38.8 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.65 (-0.18%) | 38.70 | 38.59 - 38.73 | 1.3735 times | Wed 17 June 2026 | 38.72 (-1.68%) | 39.16 | 38.64 - 39.20 | 1.0476 times | Tue 16 June 2026 | 39.38 (0.23%) | 39.52 | 39.38 - 39.53 | 0.7391 times | Mon 15 June 2026 | 39.29 (-0.25%) | 39.46 | 39.29 - 39.46 | 1.2638 times | Fri 12 June 2026 | 39.39 (0.33%) | 39.32 | 39.20 - 39.39 | 1.3968 times | Thu 11 June 2026 | 39.26 (-0.2%) | 39.43 | 39.26 - 39.44 | 0.8986 times | Wed 10 June 2026 | 39.34 (0.1%) | 39.54 | 39.33 - 39.57 | 1.0488 times | Tue 09 June 2026 | 39.30 (0.95%) | 39.19 | 39.16 - 39.30 | 1.3956 times | Mon 08 June 2026 | 38.93 (-1.59%) | 39.28 | 38.93 - 39.30 | 0.5811 times | Fri 05 June 2026 | 39.56 (1.2%) | 39.45 | 39.45 - 39.56 | 0.2549 times | Thu 04 June 2026 | 39.09 (0.39%) | 39.28 | 39.04 - 39.31 | 2.6708 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 38.15 and 39.09
| Weekly Target 1 | 37.98 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.923333333333 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.575 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.6915 times | Fri 05 June 2026 | 39.56 (1.2%) | 38.96 | 38.75 - 39.56 | 0.6064 times | Fri 29 May 2026 | 39.09 (-2.05%) | 39.92 | 39.04 - 39.92 | 3.1181 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 1.4126 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.445 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.486 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 0.8421 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 1.393 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.4303 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.3482 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.13 and 39.11
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 39.28 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.65 (-1.13%) | 38.96 | 38.59 - 39.57 | 0.2368 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.7048 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3877 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3712 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.219 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.6207 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2352 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0314 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4449 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7482 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7138 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 36.71 and 39.71
| Yearly Target 1 | 36.06 |
| Yearly Target 2 | 37.35 |
| Yearly Target 3 | 39.056666666667 |
| Yearly Target 4 | 40.35 |
| Yearly Target 5 | 42.06 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 38.65 (-0.26%) | 38.70 | 37.76 - 40.76 | 0.2519 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5413 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4328 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6249 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8348 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2185 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7186 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5545 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3596 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4629 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.524 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.16
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.09 |
| 12 day DMA | 39.15 |
| 20 day DMA | 39.25 |
| 35 day DMA | 39.15 |
| 50 day DMA | 39.12 |
| 100 day DMA | 39.24 |
| 150 day DMA | 39.12 |
| 200 day DMA | 39.17 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.13 | 39.33 |
| 12 day EMA | 39.11 | 39.19 | 39.28 |
| 20 day EMA | 39.15 | 39.2 | 39.25 |
| 35 day EMA | 39.13 | 39.16 | 39.19 |
| 50 day EMA | 39.08 | 39.1 | 39.12 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.09 | 39.21 | 39.33 |
| 12 day SMA | 39.15 | 39.18 | 39.2 |
| 20 day SMA | 39.25 | 39.29 | 39.33 |
| 35 day SMA | 39.15 | 39.16 | 39.17 |
| 50 day SMA | 39.12 | 39.13 | 39.13 |
| 100 day SMA | 39.24 | 39.25 | 39.26 |
| 150 day SMA | 39.12 | 39.12 | 39.12 |
| 200 day SMA | 39.17 | 39.18 | 39.19 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
