Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 40.93 and 40.99
| Intraday Target 1 | 40.92 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 40.98 |
| Intraday Target 4 | 41 |
| Intraday Target 5 | 41.04 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.96 (0%) | 41.02 | 40.96 - 41.02 | 0.4161 times | Thu 20 August 2026 | 40.96 (-0.44%) | 41.22 | 40.96 - 41.22 | 0.4161 times | Wed 19 August 2026 | 41.14 (-0.19%) | 41.23 | 41.14 - 41.23 | 0.8852 times | Tue 18 August 2026 | 41.22 (0.44%) | 41.22 | 41.22 - 41.33 | 0.2221 times | Mon 17 August 2026 | 41.04 (-0.8%) | 41.24 | 41.04 - 41.25 | 0.5685 times | Fri 14 August 2026 | 41.37 (-0.14%) | 41.34 | 41.34 - 41.42 | 0.2312 times | Thu 13 August 2026 | 41.43 (0.29%) | 41.39 | 41.19 - 41.43 | 1.7133 times | Wed 12 August 2026 | 41.31 (0.12%) | 41.13 | 41.13 - 41.32 | 0.5394 times | Tue 11 August 2026 | 41.26 (-0.41%) | 41.43 | 41.26 - 41.43 | 4.4381 times | Mon 10 August 2026 | 41.43 (-0.36%) | 41.47 | 41.40 - 41.53 | 0.5702 times | Fri 07 August 2026 | 41.58 (0.14%) | 41.52 | 41.52 - 41.59 | 0.7516 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 40.78 and 41.15
| Weekly Target 1 | 40.71 |
| Weekly Target 2 | 40.84 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 41.21 |
| Weekly Target 5 | 41.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.96 (-0.99%) | 41.24 | 40.96 - 41.33 | 0.3422 times | Fri 14 August 2026 | 41.37 (-0.51%) | 41.47 | 41.13 - 41.53 | 1.0222 times | Fri 07 August 2026 | 41.58 (1.41%) | 41.39 | 40.98 - 41.59 | 0.5911 times | Fri 31 July 2026 | 41.00 (1.01%) | 40.90 | 40.79 - 41.86 | 5.1578 times | Fri 24 July 2026 | 40.59 (0.42%) | 40.39 | 39.94 - 40.64 | 1.1738 times | Fri 17 July 2026 | 40.42 (1%) | 40.36 | 39.80 - 41.00 | 0.3124 times | Fri 10 July 2026 | 40.02 (-0.82%) | 40.02 | 39.75 - 40.68 | 0.3194 times | Thu 02 July 2026 | 40.35 (2.41%) | 39.49 | 39.20 - 40.35 | 0.238 times | Fri 26 June 2026 | 39.40 (1.94%) | 38.71 | 38.50 - 39.41 | 0.5234 times | Thu 18 June 2026 | 38.65 (-1.88%) | 39.46 | 38.59 - 39.53 | 0.3196 times | Fri 12 June 2026 | 39.39 (-0.43%) | 39.28 | 38.93 - 39.57 | 0.3844 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 40.65 and 41.28
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 40.75 |
| Monthly Target 3 | 41.17 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 41.8 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.96 (-0.1%) | 41.39 | 40.96 - 41.59 | 0.404 times | Fri 31 July 2026 | 41.00 (4.14%) | 39.53 | 39.52 - 41.86 | 1.4594 times | Tue 30 June 2026 | 39.37 (0.72%) | 38.96 | 38.50 - 39.57 | 0.3514 times | Fri 29 May 2026 | 39.09 (-0.36%) | 39.41 | 38.48 - 39.92 | 0.6403 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3522 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3372 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.1074 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.2892 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.1221 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.937 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4042 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 39.36 and 43.46
| Yearly Target 1 | 36.09 |
| Yearly Target 2 | 38.53 |
| Yearly Target 3 | 40.193333333333 |
| Yearly Target 4 | 42.63 |
| Yearly Target 5 | 44.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 40.96 (5.7%) | 38.70 | 37.76 - 41.86 | 0.3338 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5368 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4292 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6197 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8278 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2082 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.6958 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5415 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3482 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.459 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5196 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust HUSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.05
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.26 and FirstTrust HUSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 41.06 |
| 12 day DMA | 41.27 |
| 20 day DMA | 41.27 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.7 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.4 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.13 | 41.21 |
| 12 day EMA | 41.15 | 41.18 | 41.22 |
| 20 day EMA | 41.06 | 41.07 | 41.08 |
| 35 day EMA | 40.72 | 40.71 | 40.7 |
| 50 day EMA | 40.32 | 40.29 | 40.26 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.06 | 41.15 | 41.24 |
| 12 day SMA | 41.27 | 41.29 | 41.33 |
| 20 day SMA | 41.27 | 41.25 | 41.2 |
| 35 day SMA | 40.79 | 40.78 | 40.74 |
| 50 day SMA | 40.32 | 40.29 | 40.26 |
| 100 day SMA | 39.7 | 39.67 | 39.63 |
| 150 day SMA | 39.61 | 39.6 | 39.59 |
| 200 day SMA | 39.4 | 39.39 | 39.37 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
