Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.39 and 39.5
| Intraday Target 1 | 39.37 |
| Intraday Target 2 | 39.4 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 39.51 |
| Intraday Target 5 | 39.59 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.44 (0.2%) | 39.45 | 39.44 - 39.55 | 0.5472 times | Wed 21 January 2026 | 39.36 (0.9%) | 39.25 | 39.19 - 39.36 | 0.8934 times | Tue 20 January 2026 | 39.01 (-1.22%) | 39.26 | 38.97 - 39.26 | 0.4057 times | Fri 16 January 2026 | 39.49 (0.28%) | 39.21 | 39.01 - 39.53 | 1.6525 times | Thu 15 January 2026 | 39.38 (0.1%) | 39.44 | 39.36 - 39.44 | 0.2654 times | Wed 14 January 2026 | 39.34 (0.95%) | 39.10 | 39.10 - 39.34 | 0.3049 times | Tue 13 January 2026 | 38.97 (-0.13%) | 39.01 | 38.87 - 39.07 | 2.9011 times | Mon 12 January 2026 | 39.02 (0.03%) | 38.94 | 38.94 - 39.07 | 0.1459 times | Fri 09 January 2026 | 39.01 (-0.03%) | 38.97 | 38.97 - 39.09 | 1.173 times | Thu 08 January 2026 | 39.02 (1.09%) | 38.52 | 38.52 - 39.05 | 1.7108 times | Wed 07 January 2026 | 38.60 (-0.72%) | 38.93 | 38.55 - 38.93 | 17.6406 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.21 and 39.79
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 39.09 |
| Weekly Target 3 | 39.32 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.44 (-0.13%) | 39.26 | 38.97 - 39.55 | 0.2561 times | Fri 16 January 2026 | 39.49 (1.23%) | 38.94 | 38.87 - 39.53 | 0.7311 times | Fri 09 January 2026 | 39.01 (1.32%) | 38.38 | 38.38 - 39.09 | 3.0025 times | Fri 02 January 2026 | 38.50 (-1.1%) | 39.03 | 38.39 - 39.03 | 0.2713 times | Fri 26 December 2025 | 38.93 (0.75%) | 38.58 | 38.58 - 39.01 | 0.4998 times | Fri 19 December 2025 | 38.64 (-0.1%) | 38.87 | 38.52 - 38.93 | 0.5123 times | Fri 12 December 2025 | 38.68 (-0.36%) | 38.60 | 38.35 - 38.86 | 1.6606 times | Fri 05 December 2025 | 38.82 (-1.4%) | 39.24 | 38.77 - 39.24 | 0.6077 times | Fri 28 November 2025 | 39.37 (1.36%) | 38.82 | 37.79 - 39.38 | 1.7768 times | Fri 21 November 2025 | 38.84 (0.03%) | 38.90 | 38.32 - 38.99 | 0.6818 times | Fri 14 November 2025 | 38.83 (1.12%) | 38.41 | 38.31 - 39.07 | 0.2344 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 38.91 and 40.08
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.123333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 40.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.44 (1.78%) | 38.70 | 38.38 - 39.55 | 1.2158 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.0085 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 0.8421 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.3633 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.6109 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.6058 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.2838 times | Mon 30 June 2025 | 39.93 (-0.72%) | 39.99 | 39.28 - 40.24 | 0.541 times | Fri 30 May 2025 | 40.22 (1.87%) | 39.35 | 39.00 - 40.49 | 1.1082 times | Wed 30 April 2025 | 39.48 (-1.77%) | 40.05 | 36.20 - 40.25 | 1.4205 times | Mon 31 March 2025 | 40.19 (-0.25%) | 40.57 | 38.72 - 40.57 | 1.1583 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.91 and 40.08
| Yearly Target 1 | 37.95 |
| Yearly Target 2 | 38.7 |
| Yearly Target 3 | 39.123333333333 |
| Yearly Target 4 | 39.87 |
| Yearly Target 5 | 40.29 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.44 (1.78%) | 38.70 | 38.38 - 39.55 | 0.0581 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5545 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4462 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6449 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8744 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2491 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.753 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5742 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3768 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.4688 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5307 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.15 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.01 |
| 35 day DMA | 38.89 |
| 50 day DMA | 38.87 |
| 100 day DMA | 39.11 |
| 150 day DMA | 39.35 |
| 200 day DMA | 39.35 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.25 | 39.19 |
| 12 day EMA | 39.16 | 39.11 | 39.07 |
| 20 day EMA | 39.06 | 39.02 | 38.98 |
| 35 day EMA | 38.97 | 38.94 | 38.91 |
| 50 day EMA | 38.87 | 38.85 | 38.83 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.32 | 39.24 |
| 12 day SMA | 39.13 | 39.05 | 38.98 |
| 20 day SMA | 39.01 | 38.98 | 38.95 |
| 35 day SMA | 38.89 | 38.87 | 38.88 |
| 50 day SMA | 38.87 | 38.85 | 38.83 |
| 100 day SMA | 39.11 | 39.12 | 39.12 |
| 150 day SMA | 39.35 | 39.35 | 39.36 |
| 200 day SMA | 39.35 | 39.34 | 39.33 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
