Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HUSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HUSV
- HUSV Experts view
- Tomorrow's Movement HUSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 39.48 and 39.61
| Intraday Target 1 | 39.45 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 39.63 |
| Intraday Target 5 | 39.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.55 (-0.38%) | 39.65 | 39.53 - 39.66 | 0.8374 times | Tue 26 May 2026 | 39.70 (-0.53%) | 39.92 | 39.66 - 39.92 | 0.5989 times | Fri 22 May 2026 | 39.91 (0.71%) | 39.79 | 39.78 - 39.91 | 0.8364 times | Thu 21 May 2026 | 39.63 (0.15%) | 39.54 | 39.50 - 39.63 | 0.4822 times | Wed 20 May 2026 | 39.57 (0.25%) | 39.49 | 39.49 - 39.59 | 3.298 times | Tue 19 May 2026 | 39.47 (0.2%) | 39.47 | 39.47 - 39.76 | 0.5521 times | Mon 18 May 2026 | 39.39 (1.03%) | 39.03 | 39.03 - 39.39 | 2.0847 times | Fri 15 May 2026 | 38.99 (-0.2%) | 39.10 | 38.99 - 39.10 | 0.2608 times | Thu 14 May 2026 | 39.07 (0.77%) | 38.99 | 38.99 - 39.07 | 0.5836 times | Wed 13 May 2026 | 38.77 (-0.23%) | 38.58 | 38.53 - 38.77 | 0.4661 times | Tue 12 May 2026 | 38.86 (0.86%) | 38.73 | 38.58 - 38.90 | 0.2532 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HUSV are 39.35 and 39.74
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.666666666667 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.55 (-0.9%) | 39.92 | 39.53 - 39.92 | 0.4032 times | Fri 22 May 2026 | 39.91 (2.36%) | 39.03 | 39.03 - 39.91 | 2.0363 times | Fri 15 May 2026 | 38.99 (0.98%) | 38.62 | 38.48 - 39.10 | 0.6414 times | Fri 08 May 2026 | 38.61 (-1.35%) | 38.85 | 38.61 - 39.02 | 0.7006 times | Fri 01 May 2026 | 39.14 (0.46%) | 38.83 | 38.80 - 39.44 | 1.2139 times | Fri 24 April 2026 | 38.96 (-0.99%) | 39.50 | 38.89 - 39.50 | 2.008 times | Fri 17 April 2026 | 39.35 (1.34%) | 38.74 | 38.74 - 39.42 | 0.6202 times | Fri 10 April 2026 | 38.83 (0.6%) | 38.70 | 38.70 - 39.32 | 0.5019 times | Thu 02 April 2026 | 38.60 (2.22%) | 38.10 | 37.96 - 38.70 | 1.1689 times | Fri 27 March 2026 | 37.76 (-1.07%) | 38.54 | 37.76 - 38.65 | 0.7056 times | Fri 20 March 2026 | 38.17 (-2.8%) | 39.46 | 38.17 - 39.65 | 0.6098 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HUSV are 39.02 and 40.46
| Monthly Target 1 | 37.88 |
| Monthly Target 2 | 38.71 |
| Monthly Target 3 | 39.316666666667 |
| Monthly Target 4 | 40.15 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.55 (0.82%) | 39.41 | 38.48 - 39.92 | 0.3419 times | Thu 30 April 2026 | 39.23 (2.29%) | 38.42 | 38.36 - 39.50 | 0.3832 times | Tue 31 March 2026 | 38.35 (-5.61%) | 40.53 | 37.76 - 40.76 | 0.3668 times | Fri 27 February 2026 | 40.63 (3.36%) | 39.51 | 39.27 - 40.63 | 1.2047 times | Fri 30 January 2026 | 39.31 (1.45%) | 38.70 | 38.38 - 39.65 | 3.5784 times | Wed 31 December 2025 | 38.75 (-1.57%) | 39.24 | 38.35 - 39.24 | 1.2208 times | Fri 28 November 2025 | 39.37 (2.69%) | 38.15 | 37.79 - 39.38 | 1.0194 times | Fri 31 October 2025 | 38.34 (-3.77%) | 39.74 | 37.95 - 39.76 | 0.4397 times | Tue 30 September 2025 | 39.84 (-0.45%) | 39.89 | 39.15 - 40.11 | 0.7395 times | Fri 29 August 2025 | 40.02 (1.21%) | 39.39 | 39.36 - 40.47 | 0.7055 times | Thu 31 July 2025 | 39.54 (-0.98%) | 40.00 | 39.28 - 40.33 | 2.7645 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust HUSV are 38.66 and 41.66
| Yearly Target 1 | 36.36 |
| Yearly Target 2 | 37.95 |
| Yearly Target 3 | 39.356666666667 |
| Yearly Target 4 | 40.95 |
| Yearly Target 5 | 42.36 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 39.55 (2.06%) | 38.70 | 37.76 - 40.76 | 0.2295 times | Wed 31 December 2025 | 38.75 (3.69%) | 37.58 | 36.20 - 40.57 | 0.5426 times | Tue 31 December 2024 | 37.37 (11.35%) | 33.46 | 33.37 - 39.63 | 0.4338 times | Fri 29 December 2023 | 33.56 (1.6%) | 33.10 | 30.52 - 33.91 | 0.6264 times | Fri 30 December 2022 | 33.03 (-7.92%) | 35.57 | 29.28 - 36.05 | 0.8367 times | Fri 31 December 2021 | 35.87 (24.16%) | 28.93 | 27.47 - 35.97 | 1.2213 times | Thu 31 December 2020 | 28.89 (3.85%) | 27.91 | 18.56 - 29.28 | 2.7249 times | Tue 31 December 2019 | 27.82 (25.2%) | 21.84 | 21.67 - 27.91 | 1.5581 times | Mon 31 December 2018 | 22.22 (-3.27%) | 23.13 | 21.02 - 24.32 | 1.3628 times | Wed 27 December 2017 | 22.97 (14.45%) | 21.16 | 20.67 - 23.43 | 0.464 times | Fri 30 December 2016 | 20.07 (0%) | 19.89 | 0.00 - 21.29 | 0.5252 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust HUSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust HUSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (HUSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and FirstTrust HUSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust HUSV stock. Volume based technical analysis of FirstTrust HUSV stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust HUSV
DMA (daily moving average) of First Trust HUSV
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.15 |
| 35 day DMA | 39.11 |
| 50 day DMA | 38.93 |
| 100 day DMA | 39.23 |
| 150 day DMA | 39.09 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of First Trust HUSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.62 | 39.58 |
| 12 day EMA | 39.41 | 39.39 | 39.33 |
| 20 day EMA | 39.27 | 39.24 | 39.19 |
| 35 day EMA | 39.13 | 39.1 | 39.06 |
| 50 day EMA | 39.05 | 39.03 | 39 |
SMA (simple moving average) of First Trust HUSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.66 | 39.59 |
| 12 day SMA | 39.29 | 39.21 | 39.13 |
| 20 day SMA | 39.15 | 39.13 | 39.09 |
| 35 day SMA | 39.11 | 39.09 | 39.07 |
| 50 day SMA | 38.93 | 38.92 | 38.91 |
| 100 day SMA | 39.23 | 39.22 | 39.21 |
| 150 day SMA | 39.09 | 39.09 | 39.09 |
| 200 day SMA | 39.24 | 39.24 | 39.24 |
Videos related to: FirstTrust HUSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
