ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

Stock HUSA - Share Houston American Energy Corp trades in AMEX

AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

  • Daily Support: 2.07
  • Daily Resistance: 2.21
  • 5 Day DMA Moving Average is 2.18
  • 20 Day DMA Moving Average is 3.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 0% 2.19 2.15 2.26 2.120.75 times
Thu 04 Dec 2025 -5.29% 2.24 2.15 2.29 2.081.07 times
Wed 03 Dec 2025 7.08% 2.10 2.27 2.34 2.050.93 times
Tue 02 Dec 2025 -4.5% 2.25 2.12 2.25 1.961.29 times
Mon 01 Dec 2025 0.91% 2.19 2.22 2.30 2.051.15 times
Fri 28 Nov 2025 -1.35% 2.27 2.20 2.35 2.150.48 times
Wed 26 Nov 2025 -12.55% 2.59 2.23 2.70 2.211.09 times
Tue 25 Nov 2025 -9.89% 2.88 2.55 2.96 2.520.49 times
Mon 24 Nov 2025 -6.29% 3.15 2.83 3.18 2.730.39 times
Fri 21 Nov 2025 -14.45% 3.56 3.02 3.60 2.741.02 times

Volume is calculated using 10 day average volume

AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

Below are charts of AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

Houston American Energy Corp HUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Houston American Energy Corp HUSA is: 4748560 M

Current day volume is 0.07 times compared to averaged volume Houston American Energy Corp has

Historical price to volume measure of Houston American Energy Corp is:

Price Percent Change Percent change within day Volume change
2.150%-1.83%0.07 times
2.15-5.29%-4.02%0.099 times
2.277.08%8.1%0.087 times
2.12-4.5%-5.78%0.121 times
2.220.91%1.37%0.107 times
2.20-1.35%-3.08%0.045 times
2.23-12.55%-13.9%0.102 times
2.55-9.89%-11.46%0.046 times
2.83-6.29%-10.16%0.037 times
3.02-14.45%-15.17%0.095 times

Price to volume Charts of Houston American Energy Corp HUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

These are AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

Videos related to: AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Houston American Energy Corp HUSA PriceVolume indicator, Houston American Energy Corp HUSA indicators PriceVolume technical analysis, Houston American Energy Corp HUSA indicators PriceVolume free charts, Houston American Energy Corp HUSA indicators PriceVolume historical values AMEX

 

Back to top