ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

Stock HUSA - Share Houston American Energy Corp trades in AMEX

AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

  • Daily Support: 2.01
  • Daily Resistance: 2.22
  • 5 Day DMA Moving Average is 2.19
  • 20 Day DMA Moving Average is 3.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 -5.29% 2.24 2.15 2.29 2.080.92 times
Wed 03 Dec 2025 7.08% 2.10 2.27 2.34 2.050.8 times
Tue 02 Dec 2025 -4.5% 2.25 2.12 2.25 1.961.12 times
Mon 01 Dec 2025 0.91% 2.19 2.22 2.30 2.050.99 times
Fri 28 Nov 2025 -1.35% 2.27 2.20 2.35 2.150.41 times
Wed 26 Nov 2025 -12.55% 2.59 2.23 2.70 2.210.94 times
Tue 25 Nov 2025 -9.89% 2.88 2.55 2.96 2.520.43 times
Mon 24 Nov 2025 -6.29% 3.15 2.83 3.18 2.730.34 times
Fri 21 Nov 2025 -14.45% 3.56 3.02 3.60 2.740.88 times
Thu 20 Nov 2025 -28.69% 3.77 3.53 3.97 3.501.26 times

Volume is calculated using 10 day average volume

AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

Below are charts of AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

Houston American Energy Corp HUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houston American Energy Corp HUSA

12,26,9 day Houston American Energy Corp HUSA MACD is: 2.89, 3.86, -0.97

According to MACD indicator, Prices of Houston American Energy Corp HUSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Houston American Energy Corp HUSA are:

  • 2.89, 3.86, -0.97
  • 3.02, 4, -0.98
  • 3.16, 4.14, -0.98
  • 3.35, 4.3, -0.95
  • 3.56, 4.47, -0.91
  • 3.81, 4.65, -0.84
  • 4.1, 4.84, -0.74
  • 4.38, 5.02, -0.64
  • 4.66, 5.19, -0.53
  • 4.96, 5.36, -0.4

MACD charts of Houston American Energy Corp HUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

These are AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

Videos related to: AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

AMEX Houston American Energy Corp HUSA MACD indicator, Houston American Energy Corp HUSA indicators MACD technical analysis, Houston American Energy Corp HUSA indicators MACD free charts, Houston American Energy Corp HUSA indicators MACD historical values AMEX

 

Back to top