AMEX Houston American Energy Corp HUSA All indicator, Houston American Energy Corp HUSA indicators All technical analysis, Houston American Energy Corp HUSA indicators All free charts, Houston American Energy Corp HUSA indicators All historical values AMEX

Stock HUSA - Share Houston American Energy Corp trades in AMEX

Daily Support: 2.01
Daily Resistance: 2.22
5 Day DMA Moving Average is 2.19
20 Day DMA Moving Average is 3.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-5.29%	2.24	2.15	2.29	2.08	0.92 times
Wed 03 Dec 2025	7.08%	2.10	2.27	2.34	2.05	0.8 times
Tue 02 Dec 2025	-4.5%	2.25	2.12	2.25	1.96	1.12 times
Mon 01 Dec 2025	0.91%	2.19	2.22	2.30	2.05	0.99 times
Fri 28 Nov 2025	-1.35%	2.27	2.20	2.35	2.15	0.41 times
Wed 26 Nov 2025	-12.55%	2.59	2.23	2.70	2.21	0.94 times
Tue 25 Nov 2025	-9.89%	2.88	2.55	2.96	2.52	0.43 times
Mon 24 Nov 2025	-6.29%	3.15	2.83	3.18	2.73	0.34 times
Fri 21 Nov 2025	-14.45%	3.56	3.02	3.60	2.74	0.88 times
Thu 20 Nov 2025	-28.69%	3.77	3.53	3.97	3.50	1.26 times

Volume is calculated using 10 day average volume

AMEX Houston American Energy Corp HUSA All indicator, Houston American Energy Corp HUSA indicators All technical analysis, Houston American Energy Corp HUSA indicators All free charts, Houston American Energy Corp HUSA indicators All historical values AMEX

Below are charts of AMEX Houston American Energy Corp HUSA All indicator, Houston American Energy Corp HUSA indicators All technical analysis, Houston American Energy Corp HUSA indicators All free charts, Houston American Energy Corp HUSA indicators All historical values AMEX

Houston American Energy Corp HUSA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Houston American Energy Corp HUSA ADX is: 42, 16, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Houston American Energy Corp HUSA are:

ADX	+DY	-DY
41.7	15.2	37
44	14.6	37.5
46.2	14.3	38.8
48.1	14	40
50	13.5	40.4
51.7	13	40.7
50	13	38.9
50	12.7	38.2
51.7	12.5	39.3
44	13	33.3

ADX charts for Houston American Energy Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Houston American Energy Corp HUSA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Houston American Energy Corp is 3.85

50 day MA of Houston American Energy Corp is 5.13

100 day MA of Houston American Energy Corp is 7.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Houston American Energy Corp HUSA is downtrend

Historical Moving averages values of Houston American Energy Corp HUSA are:

Price	20 day	50 day	100 day
2.15	3.85	5.13	7.27
2.27	4	5.22	7.34
2.12	4.13	5.31	7.42
2.22	4.31	5.41	7.5
2.20	4.45	5.5	7.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Houston American Energy Corp HUSA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Houston American Energy Corp HUSA is: 4788100 M

Current day volume is 0.099 times compared to averaged volume Houston American Energy Corp has

Historical price to volume measure of Houston American Energy Corp is:

Price	Percent Change	Percent change within day	Volume change
2.15	-5.29%	-4.02%	0.099 times
2.27	7.08%	8.1%	0.086 times
2.12	-4.5%	-5.78%	0.12 times
2.22	0.91%	1.37%	0.106 times
2.20	-1.35%	-3.08%	0.044 times
2.23	-12.55%	-13.9%	0.101 times
2.55	-9.89%	-11.46%	0.046 times
2.83	-6.29%	-10.16%	0.036 times
3.02	-14.45%	-15.17%	0.095 times
3.53	-28.69%	-6.37%	0.135 times

Price to volume Charts of Houston American Energy Corp HUSA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Houston American Energy Corp HUSA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Houston American Energy Corp HUSA is: 3.85 & deviation is 1.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Houston American Energy Corp HUSA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2.15	3.85	1.38	6.62	1.08
2.27	4	1.35	6.69	1.31
2.12	4.13	1.3	6.73	1.53
2.22	4.31	1.26	6.83	1.79
2.20	4.45	1.17	6.8	2.1

Bollinger Bands charts for Houston American Energy Corp HUSA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Houston American Energy Corp HUSA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Houston American Energy Corp HUSA

14 day Houston American Energy Corp HUSA RSI is: 43.16

According to RSI indicator, Buying is dominating the stock of Houston American Energy Corp HUSA

Historical values of RSI indicator for Houston American Energy Corp are as follows in descending order:

43.16 42.01 42.71 41.44 43.1 41.44 41.17 40.69 39.76 40.26 45.73 45.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Houston American Energy Corp HUSA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Houston American Energy Corp HUSA

12,26,9 day Houston American Energy Corp HUSA MACD is: 2.89, 3.86, -0.97

According to MACD indicator, Prices of Houston American Energy Corp HUSA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Houston American Energy Corp HUSA are:

2.89, 3.86, -0.97
3.02, 4, -0.98
3.16, 4.14, -0.98
3.35, 4.3, -0.95
3.56, 4.47, -0.91
3.81, 4.65, -0.84
4.1, 4.84, -0.74
4.38, 5.02, -0.64
4.66, 5.19, -0.53
4.96, 5.36, -0.4

MACD charts of Houston American Energy Corp HUSA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Houston American Energy Corp HUSA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Houston American Energy Corp HUSA CCI is: -68

According to CCI indicator, Houston American Energy Corp HUSA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Houston American Energy Corp

Historical CCI values of Houston American Energy Corp HUSA are:

-68 -65 -72 -67 -64 -55 -38 -23 -11 22

CCI charts of Houston American Energy Corp HUSA are below. Second charts towards left.

Houston American Energy Corp HUSA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Houston American Energy Corp HUSA Stochastics is: 7

According to Stochastics indicator, Buying is coming in Houston American Energy Corp

Houston American Energy Corp HUSA is closing near its lowest lows

Historical Stochastics values of Houston American Energy Corp HUSA are:

7 7 7 7 7 7 7 7 7 7

Houston American Energy Corp HUSA Stochastics charts are below. Third charts to the left, at the bottom