Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share HUSA Houston American Energy Corp AMEX Stock exchange
Stock HUSA - Share Houston American Energy Corp trades in AMEX
Monthly charts share HUSA Houston American Energy Corp AMEX Stock exchange
Stock HUSA - Share Houston American Energy Corp trades in AMEX
- Monthly Support: 1.87
- Monthly Resistance: 2.25
- 3 Month Moving Average is 3.38
- 12 Month Moving Average is 4.09
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HUSA
- HUSA Experts view
- Tomorrow's Movement HUSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HUSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -2.27% | 2.19 | 2.15 | 2.34 | 1.96 | 0.542 times |
| Fri 28 Nov 2025 | -62% | 5.18 | 2.20 | 5.63 | 2.15 | 0.975 times |
| Fri 31 Oct 2025 | -7.06% | 6.16 | 5.79 | 7.10 | 4.95 | 0.81 times |
| Tue 30 Sep 2025 | -24.3% | 8.29 | 6.23 | 8.56 | 6.15 | 1.675 times |
| Fri 29 Aug 2025 | -13.46% | 9.43 | 8.23 | 11.40 | 7.91 | 0.44 times |
| Thu 31 Jul 2025 | -10.2% | 10.41 | 9.51 | 12.70 | 8.51 | 0.076 times |
| Mon 30 Jun 2025 | 2253.33% | 0.46 | 10.59 | 25.56 | 0.39 | 12.597 times |
| Fri 30 May 2025 | -21.05% | 0.57 | 0.45 | 0.73 | 0.45 | 1.374 times |
| Wed 30 Apr 2025 | -25.97% | 0.78 | 0.57 | 0.78 | 0.50 | 0.681 times |
| Mon 31 Mar 2025 | -32.46% | 1.15 | 0.77 | 1.17 | 0.72 | 0.668 times |
Volume is in comparison with prev months total volume
Monthly charts share HUSA Houston American Energy Corp AMEX Stock exchange
These are Monthly charts share HUSA Houston American Energy Corp AMEX Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share HUSA Houston American Energy Corp AMEX Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- AMEX Screeners
- AMEX Daily Screener
- AMEX Weekly Screener
- AMEX Monthly Screener
- Support & Resistance
- AMEX Shares Near Support
- AMEX Shares Near Resistance
