AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Stock HTEC - Share Robo Global Healthcare Tech And Innovation ETF trades in AMEX

Daily Support: 40.8
Daily Resistance: 40.92
5 Day DMA Moving Average is 41.14
20 Day DMA Moving Average is 39.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.8%	40.77	40.86	40.86	40.74	1.92 times
Thu 13 Aug 2026	-0.1%	41.49	41.19	41.62	41.10	0.61 times
Wed 12 Aug 2026	0.29%	41.18	41.23	41.26	40.93	0.78 times
Tue 11 Aug 2026	-0.51%	41.32	41.11	41.39	40.96	23.3 times
Mon 10 Aug 2026	1.57%	41.08	41.32	41.37	41.08	0.8 times
Fri 07 Aug 2026	2.62%	40.17	40.68	40.68	40.17	1.62 times
Thu 06 Aug 2026	-0.38%	39.83	39.64	39.91	39.38	11.82 times
Wed 05 Aug 2026	0.68%	39.77	39.79	39.90	39.62	2.39 times
Tue 04 Aug 2026	0.66%	39.16	39.52	39.52	39.16	1.6 times
Mon 03 Aug 2026	1.79%	38.80	39.26	39.31	38.80	0.48 times

Volume is calculated using 10 day average volume

AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Robo Global Healthcare Tech And Innovation ETF HTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Healthcare Tech And Innovation ETF HTEC is: 7042.7 M

Current day volume is 1.363 times compared to averaged volume Robo Global Healthcare Tech And Innovation ETF has

Historical price to volume measure of Robo Global Healthcare Tech And Innovation ETF is:

Price	Percent Change	Percent change within day	Volume change
40.86	-0.8%	0.22%	1.363 times
41.19	-0.1%	-0.72%	0.434 times
41.23	0.29%	0.12%	0.554 times
41.11	-0.51%	-0.51%	16.542 times
41.32	1.57%	0.58%	0.568 times
40.68	2.62%	1.27%	1.15 times
39.64	-0.38%	-0.48%	8.392 times
39.79	0.68%	0.05%	1.694 times
39.52	0.66%	0.92%	1.135 times
39.26	1.79%	1.19%	0.341 times

Price to volume Charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day