AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Stock HTEC - Share Robo Global Healthcare Tech And Innovation ETF trades in AMEX

Daily Support: 38.15
Daily Resistance: 38.89
5 Day DMA Moving Average is 38.31
20 Day DMA Moving Average is 36.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-1%	38.95	38.62	39.16	38.42	0.79 times
Mon 06 Jul 2026	1.27%	38.67	39.01	39.01	38.39	0.38 times
Thu 02 Jul 2026	1.69%	38.22	38.52	38.70	38.22	0.25 times
Wed 01 Jul 2026	1.01%	37.42	37.88	38.09	37.35	0.18 times
Tue 30 Jun 2026	-0.48%	37.44	37.50	37.55	37.18	2.76 times
Mon 29 Jun 2026	0.48%	38.24	37.68	38.24	37.48	1.6 times
Fri 26 Jun 2026	1.85%	37.39	37.50	37.50	37.20	0.27 times
Thu 25 Jun 2026	1.6%	36.31	36.82	37.00	36.31	0.09 times
Wed 24 Jun 2026	3.16%	36.02	36.24	36.29	36.02	0.21 times
Tue 23 Jun 2026	0.95%	34.67	35.13	35.33	34.67	0.28 times

Volume is calculated using 10 day average volume

AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Robo Global Healthcare Tech And Innovation ETF HTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Healthcare Tech And Innovation ETF HTEC is: 5240 M

Current day volume is 2.347 times compared to averaged volume Robo Global Healthcare Tech And Innovation ETF has

Historical price to volume measure of Robo Global Healthcare Tech And Innovation ETF is:

Price	Percent Change	Percent change within day	Volume change
38.62	-1%	-0.85%	2.347 times
39.01	1.27%	0.88%	1.117 times
38.52	1.69%	0.78%	0.74 times
37.88	1.01%	1.23%	0.535 times
37.50	-0.48%	0.16%	8.177 times
37.68	0.48%	-1.46%	4.76 times
37.50	1.85%	0.29%	0.789 times
36.82	1.6%	1.4%	0.268 times
36.24	3.16%	0.61%	0.618 times
35.13	0.95%	1.33%	0.834 times

Price to volume Charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day