AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Stock HTEC - Share Robo Global Healthcare Tech And Innovation ETF trades in AMEX

Daily Support: 33.29
Daily Resistance: 33.48
5 Day DMA Moving Average is 33.14
20 Day DMA Moving Average is 33.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.06%	33.50	33.43	33.53	33.34	0.62 times
Thu 30 Apr 2026	3.53%	32.89	33.41	33.41	32.60	1.96 times
Wed 29 Apr 2026	-2.45%	32.78	32.27	32.78	31.90	0.65 times
Tue 28 Apr 2026	-1.34%	33.65	33.08	33.65	33.08	0.6 times
Mon 27 Apr 2026	-0.03%	33.45	33.53	33.81	33.45	2.76 times
Fri 24 Apr 2026	0.72%	33.34	33.54	33.54	33.16	0.53 times
Thu 23 Apr 2026	-2.63%	33.90	33.30	33.90	33.11	0.69 times
Wed 22 Apr 2026	0.09%	34.32	34.20	34.53	34.18	0.7 times
Tue 21 Apr 2026	-1.64%	34.75	34.17	34.78	34.17	0.26 times
Mon 20 Apr 2026	-0.4%	34.64	34.74	34.89	34.54	0.65 times

Volume is calculated using 10 day average volume

AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Robo Global Healthcare Tech And Innovation ETF HTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Healthcare Tech And Innovation ETF HTEC is: 7526.9 M

Current day volume is 0.571 times compared to averaged volume Robo Global Healthcare Tech And Innovation ETF has

Historical price to volume measure of Robo Global Healthcare Tech And Innovation ETF is:

Price	Percent Change	Percent change within day	Volume change
33.43	0.06%	-0.21%	0.571 times
33.41	3.53%	1.58%	1.807 times
32.27	-2.45%	-1.56%	0.602 times
33.08	-1.34%	-1.69%	0.553 times
33.53	-0.03%	0.24%	2.543 times
33.54	0.72%	0.6%	0.483 times
33.30	-2.63%	-1.77%	0.638 times
34.20	0.09%	-0.35%	0.646 times
34.17	-1.64%	-1.67%	0.239 times
34.74	-0.4%	0.29%	0.602 times

Price to volume Charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day