AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Stock HTEC - Share Robo Global Healthcare Tech And Innovation ETF trades in AMEX

Daily Support: 32.33
Daily Resistance: 32.93
5 Day DMA Moving Average is 33.25
20 Day DMA Moving Average is 32.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.66%	33.22	32.64	33.22	32.62	0.78 times
Thu 09 Apr 2026	-1.48%	33.46	33.19	33.46	33.14	1.03 times
Wed 08 Apr 2026	0.33%	34.18	33.69	34.18	33.63	4.54 times
Tue 07 Apr 2026	1.27%	32.89	33.58	33.58	32.59	1.32 times
Mon 06 Apr 2026	-0.33%	33.22	33.16	33.25	33.08	0.97 times
Thu 02 Apr 2026	-0.03%	32.72	33.27	33.41	32.72	0.36 times
Wed 01 Apr 2026	0.79%	33.08	33.28	33.59	33.08	0.38 times
Tue 31 Mar 2026	3.67%	32.59	33.02	33.04	32.17	1.97 times
Mon 30 Mar 2026	-0.09%	32.04	31.85	32.07	31.85	0.17 times
Fri 27 Mar 2026	-3.34%	32.76	31.88	32.76	31.84	2.29 times

Volume is calculated using 10 day average volume

AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Robo Global Healthcare Tech And Innovation ETF HTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Healthcare Tech And Innovation ETF HTEC is: 3061.6 M

Current day volume is 1.293 times compared to averaged volume Robo Global Healthcare Tech And Innovation ETF has

Historical price to volume measure of Robo Global Healthcare Tech And Innovation ETF is:

Price	Percent Change	Percent change within day	Volume change
32.64	-1.66%	-1.75%	1.293 times
33.19	-1.48%	-0.81%	1.701 times
33.69	0.33%	-1.43%	7.512 times
33.58	1.27%	2.1%	2.188 times
33.16	-0.33%	-0.18%	1.611 times
33.27	-0.03%	1.68%	0.591 times
33.28	0.79%	0.6%	0.623 times
33.02	3.67%	1.32%	3.266 times
31.85	-0.09%	-0.59%	0.274 times
31.88	-3.34%	-2.69%	3.792 times

Price to volume Charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day