AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Stock HTEC - Share Robo Global Healthcare Tech And Innovation ETF trades in AMEX

Daily Support: 35.53
Daily Resistance: 36.04
5 Day DMA Moving Average is 36.43
20 Day DMA Moving Average is 37.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	-1.1%	36.07	35.86	36.22	35.71	1.28 times
Tue 03 Feb 2026	-1.25%	36.97	36.26	36.98	36.06	0.25 times
Mon 02 Feb 2026	0.55%	36.53	36.72	36.78	36.31	0.82 times
Fri 30 Jan 2026	-0.68%	36.63	36.52	36.74	36.38	0.58 times
Thu 29 Jan 2026	-0.65%	36.68	36.77	36.78	36.46	4.09 times
Wed 28 Jan 2026	-1.31%	37.34	37.01	37.34	36.97	0.35 times
Tue 27 Jan 2026	-0.5%	37.60	37.50	37.73	37.48	0.65 times
Mon 26 Jan 2026	0.8%	37.45	37.69	37.75	37.37	0.35 times
Fri 23 Jan 2026	-1.76%	37.89	37.39	37.89	37.37	1.64 times
Thu 22 Jan 2026	0.42%	37.86	38.06	38.50	37.86	1.03 times

Volume is calculated using 10 day average volume

AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Below are charts of AMEX Robo Global Healthcare Tech And Innovation ETF HTEC PriceVolume indicator, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume technical analysis, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume free charts, Robo Global Healthcare Tech And Innovation ETF HTEC indicators PriceVolume historical values AMEX

Robo Global Healthcare Tech And Innovation ETF HTEC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Robo Global Healthcare Tech And Innovation ETF HTEC is: 8660 M

Current day volume is 1.087 times compared to averaged volume Robo Global Healthcare Tech And Innovation ETF has

Historical price to volume measure of Robo Global Healthcare Tech And Innovation ETF is:

Price	Percent Change	Percent change within day	Volume change
35.86	-1.1%	-0.58%	1.087 times
36.26	-1.25%	-1.92%	0.207 times
36.72	0.55%	0.52%	0.693 times
36.52	-0.68%	-0.3%	0.487 times
36.77	-0.65%	0.25%	3.459 times
37.01	-1.31%	-0.88%	0.295 times
37.50	-0.5%	-0.27%	0.554 times
37.69	0.8%	0.64%	0.294 times
37.39	-1.76%	-1.32%	1.39 times
38.06	0.42%	0.53%	0.874 times

Price to volume Charts of Robo Global Healthcare Tech And Innovation ETF HTEC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day